9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 322 170 654 484 228.00 FG

Market Capitalizations

attach_money
1 521 565 740 611 748.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 037.83 FG 1 394 303 084 125.98 FG 316 139 398 789.36 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 403 861.27 FG 1 387 047 726 071.39 FG 432 303 564 898.70 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 44.96 FG 327 001 480 740.78 FG 145 434 989.40 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 891.99 FG 1 369 115 241 619.88 FG 14 049 401 291.99 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 634.04 FG 409 912 529 203.20 FG 5 790 578 044.21 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 207.67 FG 1 366 104 466 449.62 FG 120 440 358 544.10 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 460.06 FG 1 359 309 543 252.03 FG 163 072 264 459.79 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 020.13 FG 1 355 867 320 148.75 FG 223 309 784 123.86 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 008.63 FG 698 037 446 299.93 FG 121 308 637 696.02 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.35 FG 1 351 751 487 518.41 FG 21 790 583 643.23 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.90 FG 1 350 407 149 902.56 FG 2 921 338 431.91 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.50 FG 1 521 804 571 079.91 FG 3 075 961 240.96 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 656.65 FG 1 341 514 513 758.76 FG 21 484 236 717.52 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 918.50 FG 1 316 500 446 136.48 FG 68 730 239 781.74 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 279.22 FG 1 305 862 219 156.28 FG 28 529 560 352.14 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 609.18 FG 1 290 919 735 912.84 FG 120 524 774 333.12 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 141.31 FG 1 266 766 493 662.03 FG 424 561 899 432.06 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.40 FG 57 821 174 857.71 FG 13 320 181.73 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 693.42 FG 1 250 517 174 635.64 FG 1 593 443 993.77 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 724.69 FG 1 241 886 490 563.14 FG 352 324 414 390.49 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 276.27 FG 1 237 526 753 672.49 FG 234 650 762 842.19 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 815.95 FG 1 213 513 761 547.59 FG 9 517 614 929.66 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 396.05 FG 1 212 558 211 049.57 FG 4 724 514 898.52 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 608.31 FG 1 192 640 389 744.61 FG 10 769 962 197.19 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 392.59 FG 1 189 963 654 364.93 FG 16 967 858 285.62 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 272 494.74 FG 1 560 199 408 281.14 FG 12 538 192 994 492.66 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 181.19 FG 1 180 948 600 229.69 FG 33 263 090 529.10 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 182.10 FG 1 180 799 214 046.49 FG 51 735 266 644.32 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 056.76 FG 1 179 533 486 207.80 FG 2 985 170 054.08 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 392.87 FG 1 157 438 134 390.98 FG 79 205 458 449.88 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 168.15 FG 1 149 642 661 946.71 FG 266 272 520 563.54 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 888 423.29 FG 1 533 353 703 518.98 FG 73 226 914 006.99 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 320.22 FG 1 141 171 759 665.56 FG 747 983 417.42 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 759.30 FG 1 128 543 666 625.05 FG 32 412 091 379.78 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.19 FG 1 126 084 781 782.34 FG 39 286 495 687.66 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.16 FG 128 190 866 747.97 FG 29 777 758 003.47 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 610.64 FG 1 116 726 707 086.34 FG 762 675 301.80 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 359.97 FG 1 115 771 864 007.28 FG 18 332 296 952.92 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.46 FG 1 100 940 609 457.54 FG 97 947 920 377.05 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 605.24 FG 552 831 108 518.30 FG 20 256 338.54 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 866.50 FG 1 100 351 553 752.47 FG 51 466 067 842.02 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 463.58 FG 286 333 723 617.44 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.03 FG 1 097 552 365 873.11 FG 260 557 739 874.70 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.03 FG 1 094 001 484 940.23 FG 109 239 189 971.59 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 254.45 FG 236 899 078 387.16 FG 21 847 090 890.86 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 386.87 FG 1 090 243 347 500.93 FG 46 591 718 153.14 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 081.01 FG 1 469 849 659 469.99 FG 217 810 904 256.28 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 257.80 FG 1 088 231 482 435.81 FG 49 100 148 205.49 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 937.15 FG 185 059 346 664.74 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 994.58 FG 1 085 073 322 560.44 FG 318 742 053 598.75 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 315.07 FG 1 084 928 560 481.77 FG 4 443 402 125.38 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 765.35 FG 1 084 710 114 677.61 FG 204 853 611 206.25 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 035.57 FG 1 485 059 978 440.14 FG 25 526 903 246.01 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 582.81 FG 1 074 820 725 193.84 FG 6 088 116 740.93 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 382.11 FG 1 066 417 761 015.77 FG 8 263 921 840.66 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 119.91 FG 1 065 356 684 311.17 FG 99 711 567.65 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 182.66 FG 1 064 978 491 223.90 FG 370 155 323 829.24 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 428.42 FG 1 063 135 604 396.85 FG 51 958 388 315.38 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 607.55 FG 1 062 000 912 983.24 FG 912 303 042.70 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 301.76 FG 1 057 134 388 038.42 FG 58 458 153 885.01 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 057.06 FG 1 057 057 771 112.28 FG 165 498 858 214.27 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 60.97 FG 1 053 480 732 931.34 FG 17 375 685 326.42 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 714.20 FG 1 035 955 764 946.44 FG 21 287 720 901.68 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 263.07 FG 1 032 397 102 404.80 FG 64 697 511 627.19 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 721.03 FG 1 028 814 430 753.22 FG 13 320 406 035.19 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 306.72 FG 258 443 842 562.60 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 273.97 FG 1 022 593 301 990.31 FG 50 274 101 372.37 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 465.42 FG 160 509 621 957.95 FG 24 926 002 586.58 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 655.99 FG 997 521 277 774.20 FG 181 597 376 219.51 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.76 FG 996 606 938 745.17 FG 61 226 327 481.13 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 590.29 FG 160 267 529 380.39 FG 20 777 171 449.04 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 897.48 FG 995 715 426 918.77 FG 106 273 111 602.85 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 192.38 FG 993 126 877 353.63 FG 32 905 930 215.83 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 777.73 FG 988 010 202 156.55 FG 66 089 315 331.05 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 948.87 FG 990 312 290 170.91 FG 46 263 674 169.75 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 038.36 FG 986 726 236 711.53 FG 48 229 531 120.12 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 978 800 357 617.61 FG 1 215 190 517.07 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 740.90 FG 248 187 647 711.69 FG 1 444 980 906.06 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 649.75 FG 973 677 531 326.25 FG 12 961 761 867.48 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 665.73 FG 973 456 143 694.39 FG 6 285 426 246.36 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 462.78 FG 1 201 269 132 728.45 FG 8 177 832 401.87 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 28 962.03 FG 968 786 022 413.62 FG 70 534 434 241.52 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 032 267.34 FG 1 051 273 430 432.97 FG 1 417 210 397.64 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.422 FG 962 490 226 440.30 FG 26 611 428 301.60 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 324.62 FG 613 684 005 049.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 814.73 FG 960 497 625 601.74 FG 167 028 608 618.83 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 152.77 FG 65 301 673 315.57 FG 16 983 162 691.31 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 712.37 FG 959 616 725 060.01 FG 96 428 841 646.58 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 691.83 FG 608 382 400 179.27 FG 1 043 408 484.27 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 331.36 FG 955 962 293 517.46 FG 13 210 100 436.99 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 154.11 FG 955 825 313 047.56 FG 94 349 970 200.96 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 472.77 FG 949 865 541 088.76 FG 95 854 943 687.17 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.80 FG 940 313 762 998.70 FG 59 483 186 729.97 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.55 FG 926 393 888 396.17 FG 37 377 396 169.69 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.21 FG 82 113 355 921.21 FG 13 208 029.94 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 624.86 FG 923 856 134 964.48 FG 8 132 039 963.63 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 988.61 FG 923 365 677 936.22 FG 84 701 525 895.67 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 431.00 FG 923 269 762 275.28 FG 1 430 113 745 681.85 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 244.13 FG 923 099 274 301.59 FG 134 184 853 629.52 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 931.31 FG 918 403 591 039.95 FG 129 974 666 836.23 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago