Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 323 783.73 S | 717 799 484 522 899.00 S | 21 397 578 190 120.04 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 498 763.30 S | 180 405 349 671 279.66 S | 10 329 488 917 175.03 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.37 S | 5 558 267 386 180.41 S | 652 142 230 349.56 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 679.21 S | 50 153 637 161 545.62 S | 921 215 083 548.19 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 571.21 S | 68 335 503 340 473.04 S | 36 961 052 010 755.59 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 526.83 S | 47 796 906 280 564.94 S | 1 088 905 521 657.92 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 228.11 S | 41 325 698 505 691.92 S | 1 359 908 773 194.94 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 571.35 S | 20 315 978 607 922.08 S | 3 878 742 531 950.06 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 354.79 S | 20 068 155 039 108.73 S | 1 127 254 858 244.01 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.66 S | 9 743 744 888 730.90 S | 557 725 890 795.52 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 288.73 S | 8 306 476 718 580.76 S | 140 013 041 584.92 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.39 S | 7 742 499 218 312.34 S | 202 151 068 242.03 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.38 S | 7 562 502 917 822.65 S | 156 722 414 625.18 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 055.37 S | 6 522 258 248 149.32 S | 222 881 081 279.24 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 168 362 881 670.81 S | 343 768 363 970.92 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 856.22 S | 4 297 821 809 304.96 S | 154 021 152 919.69 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 078.25 S | 3 856 323 306 216.65 S | 124 952 609 533.88 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 569.09 S | 3 853 816 092 866.34 S | 102 852 970 434.48 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.64 S | 6 306 641 525 968.31 S | 66 981 891 640.79 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 060.90 S | 3 711 109 789 513.86 S | 197 264 563 972.04 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 418.68 S | 3 163 448 705 265.86 S | 823 032 403.05 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 571.27 S | 3 065 106 200 301.57 S | 55 875 589 066.20 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 640.51 S | 2 899 306 432 286.41 S | 170 562 181 527.06 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 061.12 S | 2 843 753 630 629.44 S | 414 825 104 774.48 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 304.75 S | 2 584 116 893 092.00 S | 101 883 616 143.59 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 573 986 244 637.99 S | 630 970 478 329.38 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 926.50 S | 2 464 690 119 391.94 S | 127 295 900 447.12 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 207.48 S | 2 455 742 495 404.78 S | 47 940 199 814.45 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.62 S | 2 273 522 963 074.66 S | 24 765 728 279.72 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 895.36 S | 2 256 310 968 317.83 S | 135 842 821 206.94 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.33 S | 209 122 087 520.25 S | 3 526 266 234.11 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 490.75 S | 2 254 143 634 322.17 S | 90 029 470 524.74 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 662.64 S | 1 669 852 388 663.44 S | 47 709 582 273.73 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 763.66 S | 1 948 413 977 445.05 S | 216 953 707 879.25 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.98 S | 1 689 229 075 533.44 S | 44 089 864 375.20 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.24 S | 1 687 463 278 532.48 S | 53 595 631 899.75 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 230.60 S | 1 672 849 292 049.80 S | 69 558 269 966.30 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.55 S | 3 078 546 300 042.07 S | 194 290 741 483.84 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 728.19 S | 3 728 194 588 172.02 S | 114 003 112 371.77 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 570.46 S | 1 607 520 271 934.20 S | 2 973 071 338 092.14 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 091.00 S | 1 606 545 352 717.56 S | 38 450 372 161.95 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 075.27 S | 1 603 554 166 838.10 S | 45 140 337 545.27 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 007.26 S | 141 263 581 207.65 S | 226 940 097 433.91 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 572.85 S | 114 607 082 826.99 S | 185 355 106 831.48 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 987.74 S | 1 585 623 688 620.65 S | 26 989 630 448.55 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 438.29 S | 1 436 634 057 204.30 S | 414 412 739 090.30 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 775.74 S | 1 426 544 265 065.92 S | 1 637 779 707.14 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 175.08 S | 1 347 866 193 292.64 S | 106 212 054 595.42 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 601.64 S | 1 328 850 692 848.21 S | 72 401 342 415.28 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 214.13 S | 1 306 201 545 046.92 S | 88 085 958 780.00 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 025.66 S | 1 287 275 252 568.14 S | 95 230 345 096.62 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.17 S | 1 279 969 581 125.24 S | 3 700 643 051.09 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.67 S | 563 409 396 668.30 S | 11 992 392 135.38 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 351.79 S | 1 272 466 063 942.51 S | 151 382 006 026.22 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.21 S | 1 249 623 556 972.77 S | 29 750 303 365.37 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 358.75 S | 1 171 993 460 496.23 S | 42 506 864 727.37 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 885.28 S | 548 399 230 103.41 S | 24 992 387 854.15 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 410.30 S | 1 150 324 908 844.47 S | 156 182 286 520.57 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.07 S | 1 139 559 108 521.33 S | 13 012 134 777.39 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 727.27 S | 1 066 181 792 536.56 S | 69 373 577 635.39 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 008 076 288 347.25 S | 283 098 223 346.57 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 959.23 S | 995 440 626 111.56 S | 89 559 886 911.74 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.11 S | 51 937 698 337.96 S | 151 661 895 275.54 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.70 S | 971 072 020 831.22 S | 28 290 327 550.55 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.42 S | 970 799 934 364.43 S | 170 637 458 891.45 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 205.11 S | 866 948 291 772.38 S | 63 588 582 443.57 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 861 888 023 295.85 S | 142 280 294 513.92 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 131.01 S | 417 176 116 750.76 S | 16 397 655 478.71 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 817.79 S | 817 793 405 475.14 S | 13 969 315 721.77 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 579.17 S | 810 834 445 821.90 S | 18 795 244 134.84 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 575.96 S | 51 265 588 115.67 S | 1 906 438 527.12 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 904 292.92 S | 795 468 957 204.84 S | 39 728 911 281.71 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 395.60 S | 749 326 850 161.92 S | 7 361 682 437.73 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.25 S | 715 045 276 573.13 S | 27 825 643 106.63 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.77 S | 199 152 569 896.98 S | 8 394 404 191.84 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.10 S | 35 998 573 197.06 S | 2 744 128 434.85 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 224.61 S | 157 722 215 997.52 S | 294 950 846 582.77 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 214.31 S | 689 368 074 259.23 S | 66 380 259 048.71 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 504.64 S | 681 261 428 960.62 S | 60 775 918 216.43 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.39 S | 153 740 113 311.41 S | 7 956 224 292.62 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 746.43 S | 668 263 612 809.20 S | 48 007 542 959.38 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.94 S | 654 342 523 586.62 S | 20 913 236 131.72 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.71 S | 642 257 766 713.17 S | 16 082 599 990.33 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.71 S | 627 672 849 509.91 S | 35 811 970 458.79 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 439.12 S | 610 272 639 912.17 S | 269 165 218 508.17 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 701.37 S | 595 791 044 716.07 S | 12 176 130 119.82 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.37 S | 1 049 373 895 508.92 S | 8 228 922 226.92 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.29 S | 558 238 701 160.80 S | 14 973 613 380.38 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 566.31 S | 554 964 041 803.82 S | 82 407 521 801.39 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 070.12 S | 554 773 842 836.58 S | 18 815 281 410.63 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 619.42 S | 544 661 517 263.49 S | 786 898 102.35 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 593.80 S | 541 964 237 525.81 S | 21 327 026 478.04 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.15 S | 536 658 816 297.38 S | 23 663 637 537.41 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 089.46 S | 534 059 592 517.28 S | 115 758 314 983.89 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000571 S | 525 952 897 501.22 S | 11 460 383 404.87 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 336.09 S | 515 782 724 816.39 S | 20 983 209 729.85 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 370.62 S | 222 360 445 272.84 S | 6 851 512 240.55 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.97 S | 509 564 293 455.97 S | 78 530 010 346.11 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 788.34 S | 504 499 701 275.58 S | 7 242 578 854.32 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.94 S | 502 248 445 936.58 S | 42 653 440 917.12 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago