9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
12 363 225 729 232 642.00 USh

Market Capitalizations

attach_money
478 586 219 238 954.81 USh

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 330 336.51 USh 4 472 546 145 013 962.50 USh 133 326 448 277 496.88 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 338 663.73 USh 1 124 090 039 920 385.62 USh 64 362 146 856 629.27 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 799.84 USh 34 633 080 556 670.34 USh 4 063 441 505 937.26 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 873 505.99 USh 312 502 950 171 934.62 USh 5 740 011 046 944.06 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 559.19 USh 425 792 576 649 964.44 USh 230 301 099 751 057.03 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 040 791.16 USh 297 818 365 070 049.88 USh 6 784 875 579 024.17 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549 741.68 USh 257 496 832 370 245.66 USh 8 473 473 264 147.55 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 560.04 USh 126 587 095 371 687.05 USh 24 168 107 295 738.14 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 210.64 USh 125 042 928 273 160.30 USh 7 023 826 959 194.01 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.33 USh 60 712 426 770 630.56 USh 3 475 141 507 673.26 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 491.76 USh 51 756 933 833 729.20 USh 872 409 082 055.19 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 557.00 USh 48 242 839 091 272.38 USh 1 259 585 720 624.02 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 348.27 USh 47 121 297 801 218.34 USh 976 523 731 881.82 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 039.60 USh 40 639 623 757 789.34 USh 1 388 752 628 506.79 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 434 532 515 443.59 USh 2 141 990 770 692.53 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 720.52 USh 26 779 353 816 254.51 USh 959 692 405 183.91 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 215 515.61 USh 24 028 415 050 493.87 USh 778 568 840 087.18 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 007.75 USh 24 012 792 822 216.45 USh 640 867 911 357.88 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 555.48 USh 39 296 134 718 880.09 USh 417 358 339 903.06 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 072.21 USh 23 123 602 260 380.67 USh 1 229 138 337 606.13 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 301.47 USh 19 711 173 686 744.06 USh 5 128 243 305.87 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 559.56 USh 19 098 410 093 355.04 USh 348 155 934 723.95 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 765.68 USh 18 065 326 162 160.37 USh 1 062 758 115 493.85 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 611.72 USh 17 719 181 487 703.38 USh 2 584 739 141 248.18 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 822.50 USh 16 101 407 562 511.81 USh 634 827 949 097.73 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 038 284 373 283.58 USh 3 931 522 160 879.50 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 080 666.97 USh 15 357 269 724 799.79 USh 793 169 681 919.30 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 447.38 USh 15 301 517 858 110.44 USh 298 711 214 614.25 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 570.89 USh 14 166 123 803 862.78 USh 154 313 098 482.59 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 578.92 USh 14 058 877 361 844.49 USh 846 424 801 657.20 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.17 USh 1 303 021 535 321.41 USh 21 971 858 146.63 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 981.45 USh 14 045 372 892 258.95 USh 560 965 798 966.45 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 128.85 USh 10 404 704 969 415.15 USh 297 274 256 779.97 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 451.07 USh 12 140 397 996 392.22 USh 1 351 819 680 487.47 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.05 USh 10 525 439 419 678.97 USh 274 720 109 441.92 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 422.15 USh 10 514 436 892 176.83 USh 333 949 719 958.52 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 976.89 USh 10 423 378 413 707.91 USh 433 411 529 124.20 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 293.23 USh 19 182 154 185 652.54 USh 1 210 608 708 381.87 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 230.06 USh 23 230 056 154 573.26 USh 710 343 475 792.36 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 554.48 USh 10 016 318 972 491.19 USh 18 524 948 873 255.02 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 542 656.43 USh 10 010 244 335 662.79 USh 239 580 924 053.71 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 699.93 USh 9 991 606 516 658.11 USh 281 265 516 381.53 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 276.15 USh 880 201 085 657.06 USh 1 414 044 005 063.26 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 569.37 USh 714 106 763 158.04 USh 1 154 931 546 194.67 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 154.54 USh 9 879 883 266 699.21 USh 168 170 039 434.13 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 961.89 USh 8 951 541 834 298.80 USh 2 582 169 726 542.70 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 144.55 USh 8 888 673 217 219.11 USh 10 204 862 880.95 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561 873.08 USh 8 398 436 996 388.39 USh 661 798 072 550.15 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 750.61 USh 8 279 953 067 321.80 USh 451 126 466 228.25 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 796.07 USh 8 138 828 197 674.09 USh 548 855 946 355.55 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 390.80 USh 8 020 900 115 681.04 USh 593 371 995 987.61 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.15 USh 7 975 379 112 457.70 USh 23 058 384 923.78 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.40 USh 3 510 554 938 345.11 USh 74 723 552 149.44 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 191.99 USh 7 928 625 349 640.53 USh 943 248 110 476.28 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.94 USh 7 786 295 675 834.94 USh 185 371 552 221.49 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 235.37 USh 7 302 589 297 912.42 USh 264 856 576 345.10 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 596.18 USh 3 417 027 896 248.60 USh 155 725 394 573.22 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 556.53 USh 7 167 574 437 568.06 USh 973 158 240 648.95 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.68 USh 7 100 493 672 296.61 USh 81 077 479 842.02 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 993.36 USh 6 643 285 999 659.09 USh 432 260 727 277.07 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 281 235 657 788.58 USh 1 763 960 402 298.97 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 438.72 USh 6 202 503 945 603.66 USh 558 039 864 324.01 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 698.53 USh 323 619 280 162.55 USh 944 992 076 040.54 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 633.68 USh 6 050 665 285 983.57 USh 176 274 569 926.04 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 716.09 USh 6 048 969 938 878.43 USh 1 063 227 162 202.82 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 279.92 USh 5 401 879 388 183.48 USh 396 214 925 487.09 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.560 USh 5 370 349 295 510.76 USh 886 536 137 822.18 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 047.22 USh 2 599 388 092 352.40 USh 102 172 364 817.59 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 095.60 USh 5 095 599 567 763.37 USh 87 041 591 039.03 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 608.74 USh 5 052 238 895 540.18 USh 117 111 531 162.16 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 588.75 USh 319 431 419 835.85 USh 11 878 852 616.99 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 634 570.53 USh 4 956 497 872 646.87 USh 247 547 390 085.85 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 388.58 USh 4 668 990 417 671.77 USh 45 870 002 859.59 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 229.08 USh 4 455 384 914 873.94 USh 173 379 161 579.93 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 743.25 USh 1 240 902 338 282.38 USh 52 304 802 270.60 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 779.47 USh 224 303 977 991.19 USh 17 098 425 559.44 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 784.99 USh 982 753 407 257.79 USh 1 837 813 066 596.42 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 028.11 USh 4 295 392 500 975.58 USh 413 609 619 559.23 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 144.36 USh 4 244 880 699 335.93 USh 378 689 459 367.95 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.97 USh 957 941 271 833.05 USh 49 574 541 436.86 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 650.94 USh 4 163 892 437 606.67 USh 299 130 823 891.96 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 420.26 USh 4 077 151 341 688.74 USh 130 308 555 045.68 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 484.19 USh 4 001 852 272 891.41 USh 100 209 281 476.94 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.18 USh 3 910 974 922 573.83 USh 223 141 272 562.04 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 736.12 USh 3 802 555 730 255.07 USh 1 677 145 061 215.44 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 370.15 USh 3 712 322 170 375.85 USh 75 868 407 546.69 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.94 USh 6 538 557 455 437.94 USh 51 273 698 542.82 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.32 USh 3 478 336 784 448.75 USh 93 299 282 383.68 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 528.60 USh 3 457 932 666 865.63 USh 513 474 099 522.32 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 902.46 USh 3 456 747 553 646.59 USh 117 236 381 684.50 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 783.19 USh 3 393 738 532 695.40 USh 4 903 093 621.64 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 699.89 USh 3 376 932 017 292.57 USh 132 886 846 697.01 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.42 USh 3 343 874 399 149.16 USh 147 446 066 940.68 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 788.30 USh 3 327 678 861 887.87 USh 721 279 990 579.29 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 277 166 750 463.11 USh 71 408 652 030.32 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 094.16 USh 3 213 797 289 190.94 USh 130 744 554 448.43 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 540.19 USh 1 385 508 590 842.25 USh 42 691 176 741.88 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.98 USh 3 175 050 784 339.97 USh 489 313 662 958.21 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 379.52 USh 3 143 493 751 044.60 USh 45 127 878 792.48 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 613.44 USh 3 129 466 374 869.27 USh 265 769 879 832.44 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago