9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
501 239 455 615 739.69 J$

Market Capitalizations

attach_money
23 020 045 016 719.38 J$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 140 662.74 J$ 200 391 086 554 198.22 J$ 5 973 651 466 184.33 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 416.02 J$ 50 364 516 582 018.39 J$ 2 883 726 656 669.42 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.84 J$ 1 551 724 771 181.45 J$ 182 061 276 088.11 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 941.87 J$ 14 001 600 812 136.72 J$ 257 179 470 761.31 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.47 J$ 19 077 508 496 300.09 J$ 10 318 571 596 000.17 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 437.04 J$ 13 343 662 387 634.43 J$ 303 994 312 262.47 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 631.01 J$ 11 537 068 226 889.51 J$ 379 651 424 319.78 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.51 J$ 5 671 696 783 621.02 J$ 1 082 844 787 716.84 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.05 J$ 5 602 510 840 611.81 J$ 314 700 457 074.25 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.61 J$ 2 720 202 044 527.12 J$ 155 702 671 380.73 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 918.13 J$ 2 318 953 873 559.72 J$ 39 088 026 865.34 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.96 J$ 2 161 505 914 195.38 J$ 56 435 359 855.46 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.41 J$ 2 111 255 593 585.52 J$ 43 752 852 476.64 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 482.24 J$ 1 820 846 135 049.05 J$ 62 222 644 363.71 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 722 047 684 305.86 J$ 95 971 253 065.03 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 914.08 J$ 1 199 840 903 696.66 J$ 42 998 729 939.77 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 460.81 J$ 1 076 585 918 629.73 J$ 34 883 543 011.90 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 717.22 J$ 1 075 885 969 384.40 J$ 28 713 894 263.09 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.69 J$ 1 760 651 512 220.89 J$ 18 699 615 052.35 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 854.52 J$ 1 036 046 053 358.35 J$ 55 071 174 005.19 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 954.41 J$ 883 153 216 149.28 J$ 229 769 400.89 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.49 J$ 855 698 527 410.75 J$ 15 599 022 075.47 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 787.43 J$ 809 411 512 193.58 J$ 47 616 558 131.10 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.24 J$ 793 902 604 030.22 J$ 115 808 460 814.05 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 201.77 J$ 721 418 729 262.47 J$ 28 443 275 568.32 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 718 590 513 730.18 J$ 176 150 669 459.02 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 223.66 J$ 688 077 856 969.53 J$ 35 537 729 344.36 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 453.79 J$ 685 579 911 329.38 J$ 13 383 666 243.27 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.58 J$ 634 708 921 780.95 J$ 6 913 952 024.61 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.96 J$ 629 903 777 161.24 J$ 37 923 808 987.33 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 381 488 485.63 J$ 984 442 504.31 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 253.70 J$ 629 298 713 457.96 J$ 25 133 904 118.56 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.99 J$ 466 179 680 766.71 J$ 13 319 283 779.14 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 050.72 J$ 543 946 885 469.16 J$ 60 567 874 721.70 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.91 J$ 471 589 151 544.30 J$ 12 308 751 982.52 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.72 J$ 471 096 186 604.53 J$ 14 962 516 890.20 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 135.29 J$ 467 016 338 829.07 J$ 19 418 873 373.31 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.94 J$ 859 450 656 310.91 J$ 54 240 959 533.77 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 040.82 J$ 1 040 815 688 110.79 J$ 31 826 726 058.36 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.26 J$ 448 778 162 838.76 J$ 830 004 769 701.70 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 313.56 J$ 448 505 990 560.38 J$ 10 734 351 336.39 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.19 J$ 447 670 928 678.34 J$ 12 602 016 974.33 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.20 J$ 39 437 145 246.15 J$ 63 355 816 893.24 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.92 J$ 31 995 339 018.35 J$ 51 746 361 006.40 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.75 J$ 442 665 202 023.60 J$ 7 534 808 101.56 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.53 J$ 401 071 143 002.13 J$ 115 693 338 959.98 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 637.57 J$ 398 254 333 498.48 J$ 457 225 816.02 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 174.55 J$ 376 289 446 882.39 J$ 29 651 663 848.26 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 797.23 J$ 370 980 810 031.02 J$ 20 212 585 809.01 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.13 J$ 364 657 752 637.85 J$ 24 591 325 809.92 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.34 J$ 359 374 020 347.64 J$ 26 585 854 041.85 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.45 J$ 357 334 465 471.92 J$ 1 033 124 010.18 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.35 J$ 157 289 359 504.41 J$ 3 347 966 308.43 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.21 J$ 355 239 677 172.89 J$ 42 261 948 254.97 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.27 J$ 348 862 638 891.33 J$ 8 305 516 714.97 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.15 J$ 327 190 319 925.29 J$ 11 866 819 344.95 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 388.98 J$ 153 098 908 477.14 J$ 6 977 229 526.72 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.54 J$ 321 141 019 663.62 J$ 43 602 062 652.88 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 135 486 125.50 J$ 3 632 652 130.09 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 761.38 J$ 297 650 433 690.01 J$ 19 367 312 042.23 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 428 876 875.97 J$ 79 033 715 962.74 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 826.14 J$ 277 901 326 161.13 J$ 25 002 808 495.81 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.30 J$ 14 499 664 638.22 J$ 42 340 086 108.22 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.39 J$ 271 098 240 626.48 J$ 7 897 929 155.80 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.89 J$ 271 022 281 108.68 J$ 47 637 573 628.01 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 686.53 J$ 242 029 583 359.27 J$ 17 752 290 720.55 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 616 887 028.14 J$ 39 720 985 355.47 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.75 J$ 116 464 802 667.99 J$ 4 577 802 114.89 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.31 J$ 228 306 808 006.34 J$ 3 899 872 340.76 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.69 J$ 226 364 046 112.16 J$ 5 247 146 975.50 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.79 J$ 14 312 028 814.24 J$ 532 228 423.31 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 455.24 J$ 222 074 398 340.32 J$ 11 091 286 453.97 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 227.14 J$ 209 192 713 182.27 J$ 2 055 191 699.59 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.07 J$ 199 622 182 792.70 J$ 7 768 201 254.58 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.11 J$ 55 598 256 521.80 J$ 2 343 500 954.30 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.92 J$ 10 049 872 356.98 J$ 766 089 821.13 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 737.75 J$ 44 031 971 210.58 J$ 82 342 662 402.56 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 897.35 J$ 192 453 770 746.86 J$ 18 531 654 763.39 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.88 J$ 190 190 604 647.24 J$ 16 967 067 475.42 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 920 270 935.99 J$ 2 221 172 437.77 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.38 J$ 186 561 949 907.89 J$ 13 402 466 710.91 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.63 J$ 182 675 541 160.76 J$ 5 838 435 666.45 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.69 J$ 179 301 789 001.80 J$ 4 489 846 755.49 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 230 056 618.76 J$ 9 997 777 689.48 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.59 J$ 170 372 367 274.11 J$ 75 143 980 683.27 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.80 J$ 166 329 479 728.27 J$ 3 399 261 210.61 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.83 J$ 292 958 102 724.77 J$ 2 297 302 661.51 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 845 834 796.85 J$ 4 180 246 321.76 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.10 J$ 154 931 634 437.57 J$ 23 006 052 790.63 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 836.45 J$ 154 878 535 795.78 J$ 5 252 740 865.65 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 289.62 J$ 152 055 435 538.85 J$ 219 681 636.92 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.77 J$ 151 302 424 664.60 J$ 5 953 955 249.42 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.12 J$ 149 821 288 013.60 J$ 6 606 276 739.11 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.15 J$ 149 095 651 831.46 J$ 32 316 733 318.25 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 832 471 852.01 J$ 3 199 443 204.33 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.83 J$ 143 993 222 174.77 J$ 5 857 970 488.73 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.64 J$ 62 077 296 230.60 J$ 1 912 765 350.25 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 257 196 663.68 J$ 21 923 551 687.74 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 666.23 J$ 140 843 293 266.05 J$ 2 021 941 053.69 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.29 J$ 140 214 800 890.09 J$ 11 907 739 633.36 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago