9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 222 402 262 296.55 NT$

Market Capitalizations

attach_money
5 309 089 905 664.43 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.233 NT$ 309 515 061.27 NT$ 505 613.03 NT$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.056 NT$ 89 482 482.20 NT$ 4 003.32 NT$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.950 NT$ 78 317 916.72 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 4.78 NT$ 308 941 899.73 NT$ 21 012 368.10 NT$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 23.30 NT$ 181 417 832.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.04 NT$ 337 664 806.78 NT$ 0.000000 NT$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.470 NT$ 307 123 497.30 NT$ 5 329 550.91 NT$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 80.07 NT$ 305 973 200.77 NT$ 261 470.41 NT$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.032 NT$ 123 794 647.92 NT$ 1 085 825.19 NT$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000606 NT$ 16 081 416.17 NT$ 0.000000 NT$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 NT$ 305 751 195.90 NT$ 171 862 093.19 NT$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.303 NT$ 303 453 441.01 NT$ 129 246 449.39 NT$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.673 NT$ 303 278 071.80 NT$ 5 708 999.69 NT$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.058 NT$ 115 726 140.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.102 NT$ 301 947 237.60 NT$ 54 583 471.95 NT$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.885 NT$ 300 556 204.26 NT$ 35 433 273.88 NT$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 238.42 NT$ 300 491 225.04 NT$ 7 774 950.54 NT$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.57 NT$ 300 147 059.23 NT$ 9 826 740.40 NT$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.656 NT$ 299 138 521.97 NT$ 40 098 931.34 NT$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 46.08 NT$ 376 115 626.07 NT$ 10 261 548.49 NT$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 40.66 NT$ 299 134 249.77 NT$ 8 461 340.24 NT$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.79 NT$ 297 352 892.97 NT$ 3 914 796.42 NT$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.775 NT$ 296 492 956.46 NT$ 9 577 100.69 NT$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.49 NT$ 373 729 379.94 NT$ 2 641 532.31 NT$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1.96 NT$ 127 005 278.71 NT$ 10 456.43 NT$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.100 NT$ 295 684 405.82 NT$ 47 264 272.22 NT$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 44.49 NT$ 294 775 383.86 NT$ 74 596 713.57 NT$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.016 NT$ 294 408 721.80 NT$ 4 368 605.32 NT$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2.91 NT$ 294 330 418.11 NT$ 137 918 202.81 NT$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.206 NT$ 3 754 155.83 NT$ 16 760.16 NT$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.294 NT$ 294 269 083.70 NT$ 339 935 852.97 NT$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.481 NT$ 294 112 386.68 NT$ 2 644 728.99 NT$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.327 NT$ 3 714 869.54 NT$ 15 714.52 NT$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.692 NT$ 292 788 304.34 NT$ 14 429 211.17 NT$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 57.72 NT$ 290 766 897.86 NT$ 19 472 554.75 NT$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 NT$ 12 081 952.57 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.21 NT$ 290 531 359.39 NT$ 440 417 091.59 NT$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.232 NT$ 63 147 344.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.029 NT$ 290 489 324.56 NT$ 7 178 635.48 NT$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 24.31 NT$ 290 089 709.82 NT$ 41 371 119.93 NT$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.14 NT$ 289 872 335.65 NT$ 12 819 429.39 NT$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.171 NT$ 289 290 719.34 NT$ 95 805 244.24 NT$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.037 NT$ 199 597 704.46 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.295 NT$ 288 618 938.75 NT$ 12 614 871.81 NT$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 25.21 NT$ 287 134 663.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.029 NT$ 286 496 732.33 NT$ 85 173 269.37 NT$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.32 NT$ 285 777 300.32 NT$ 30 280 048.20 NT$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.027 NT$ 89 910 598.17 NT$ 239.00 NT$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.178 NT$ 106 966 105.14 NT$ 198 223 431.28 NT$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 NT$ 285 092 822.64 NT$ 1 013 765.48 NT$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.044 NT$ 284 427 764.05 NT$ 22 412 423.85 NT$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.346 NT$ 75 342 943.91 NT$ 2 199 434.60 NT$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.214 NT$ 284 225 088.63 NT$ 13 480 156.04 NT$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.074 NT$ 282 432 020.63 NT$ 1 400 922.13 NT$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.024 NT$ 80 119 260.24 NT$ 0.000000 NT$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.24 NT$ 280 612 901.19 NT$ 4 795 108.02 NT$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.318 NT$ 15 301 336.88 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.016 NT$ 11 958 267.99 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.031 NT$ 280 109 767.83 NT$ 756 567.26 NT$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 27 856.01 NT$ 278 560 065.69 NT$ 15 027.38 NT$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.403 NT$ 73 515 787.96 NT$ 2 623 726.51 NT$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.010 NT$ 278 163 229.37 NT$ 363 153 093.02 NT$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 22.16 NT$ 343 656 966.50 NT$ 1 839 912.79 NT$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 44.32 NT$ 278 104 882.51 NT$ 7 368 882.69 NT$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.387 NT$ 275 441 302.07 NT$ 191 352.60 NT$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.409 NT$ 272 531 547.48 NT$ 10 375 374.16 NT$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 53.98 NT$ 271 623 451.66 NT$ 130 356 115.23 NT$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.094 NT$ 270 845 672.79 NT$ 10 060 426.59 NT$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.140 NT$ 270 523 375.86 NT$ 383 153.34 NT$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000287 NT$ 270 093 885.61 NT$ 5 026 971.81 NT$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.007 NT$ 110 741 621.96 NT$ 0.000000 NT$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.002 NT$ 3 875 928.39 NT$ 37 195.00 NT$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.173 NT$ 18 335 761.95 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.13 NT$ 269 064 196.49 NT$ 5 807 857.73 NT$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.27 NT$ 14 084 089.35 NT$ 89.63 NT$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 13.80 NT$ 268 816 648.06 NT$ 53 228 199.59 NT$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.027 NT$ 59 066 560.20 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.186 NT$ 18 169 624.27 NT$ 2 001 867.90 NT$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000027 NT$ 267 862 932.35 NT$ 10 676 668.62 NT$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.73 NT$ 59 056 432.41 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.002 NT$ 3 871 208.06 NT$ 36 358.49 NT$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.009 NT$ 267 820 897.52 NT$ 41 987 272.33 NT$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2.85 NT$ 266 960 483.00 NT$ 1 646 887.16 NT$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.145 NT$ 266 519 610.19 NT$ 13 485 653.13 NT$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 10.54 NT$ 264 315 843.64 NT$ 34 305 712.61 NT$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.31 NT$ 263 673 460.55 NT$ 54 021 782.60 NT$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.951 NT$ 11 516 200.15 NT$ 113 526.92 NT$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.031 NT$ 263 590 556.02 NT$ 12 862 778.75 NT$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 3.97 NT$ 14 010 386.48 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.582 NT$ 58 128 977.26 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.793 NT$ 263 052 587.82 NT$ 2 074 704.38 NT$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000478 NT$ 262 463 622.14 NT$ 44 135 589.94 NT$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.14 NT$ 262 077 570.88 NT$ 57 130 418.42 NT$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.284 NT$ 207 231 881.63 NT$ 0.000000 NT$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.043 NT$ 260 837 767.34 NT$ 23 752 967.59 NT$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 980.15 NT$ 98 464 970.73 NT$ 0.000000 NT$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 NT$ 260 644 383.20 NT$ 1 175 810.21 NT$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.33 NT$ 260 593 684.47 NT$ 9 822 647.46 NT$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.10 NT$ 81 150 293.76 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 NT$ 57 506 939.39 NT$ 0.000000 NT$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago