0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 872 172.70 NT$ 36 996 272 363 087.89 NT$ 1 102 857 619 295.07 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 248.11 NT$ 9 298 314 635 365.07 NT$ 532 394 622 162.92 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.62 NT$ 286 479 969 016.25 NT$ 33 612 216 355.27 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 497.38 NT$ 2 584 980 430 379.28 NT$ 47 480 563 682.19 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.44 NT$ 3 522 096 279 204.27 NT$ 1 905 018 290 623.40 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 881.14 NT$ 2 463 511 608 738.63 NT$ 56 123 536 064.82 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 547.39 NT$ 2 129 977 564 037.47 NT$ 70 091 378 507.35 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.45 NT$ 1 047 110 640 377.42 NT$ 199 915 182 766.81 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.29 NT$ 1 034 337 507 423.85 NT$ 58 100 108 257.85 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.44 NT$ 502 204 651 177.11 NT$ 28 745 881 551.49 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.50 NT$ 428 126 073 763.51 NT$ 7 216 445 166.86 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.61 NT$ 399 057 976 535.15 NT$ 10 419 115 840.05 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.15 NT$ 389 780 744 800.03 NT$ 8 077 666 899.87 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 827.51 NT$ 336 165 249 173.05 NT$ 11 487 566 326.50 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000539 NT$ 317 925 044 702.89 NT$ 17 718 246 247.75 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 353.38 NT$ 221 515 046 546.39 NT$ 7 938 440 533.82 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 054.57 NT$ 198 759 668 170.76 NT$ 6 440 211 889.91 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.41 NT$ 198 630 443 296.71 NT$ 5 301 169 183.86 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.87 NT$ 325 052 096 890.49 NT$ 3 452 329 459.65 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 157.76 NT$ 191 275 184 090.49 NT$ 10 167 259 372.09 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.20 NT$ 163 048 055 104.78 NT$ 42 420 107.01 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.44 NT$ 157 979 360 884.49 NT$ 2 879 896 901.73 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 991.58 NT$ 149 433 835 974.70 NT$ 8 790 985 586.75 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.69 NT$ 146 570 575 934.89 NT$ 21 380 598 468.23 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 221.87 NT$ 133 188 577 668.64 NT$ 5 251 207 465.95 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000315 NT$ 132 666 431 529.64 NT$ 32 520 998 095.81 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 210.98 NT$ 127 033 174 185.47 NT$ 6 560 987 999.00 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 268.40 NT$ 126 572 002 589.26 NT$ 2 470 897 134.53 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.72 NT$ 117 180 182 738.01 NT$ 1 276 456 236.68 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.15 NT$ 116 293 055 260.68 NT$ 7 001 506 855.75 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 778 410 787.21 NT$ 181 748 118.85 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.46 NT$ 116 181 348 188.53 NT$ 4 640 230 153.48 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.15 NT$ 86 066 255 422.58 NT$ 2 459 010 821.53 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 193.98 NT$ 100 423 663 905.97 NT$ 11 182 062 177.46 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.94 NT$ 87 064 953 806.17 NT$ 2 272 446 088.42 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.76 NT$ 86 973 942 446.88 NT$ 2 762 385 092.20 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 578.84 NT$ 86 220 719 526.16 NT$ 3 585 119 181.98 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.70 NT$ 158 672 080 232.04 NT$ 10 013 984 886.52 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.16 NT$ 192 155 755 723.73 NT$ 5 875 861 276.70 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.40 NT$ 82 853 581 107.25 NT$ 153 235 770 365.67 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 488.78 NT$ 82 803 332 566.19 NT$ 1 981 779 691.46 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.42 NT$ 82 649 163 149.98 NT$ 2 326 588 773.60 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.92 NT$ 7 280 899 524.21 NT$ 11 696 773 034.53 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.53 NT$ 5 906 990 660.25 NT$ 9 553 431 235.44 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.91 NT$ 81 725 004 147.31 NT$ 1 391 078 902.37 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.13 NT$ 74 045 894 448.85 NT$ 21 359 344 631.33 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 225.43 NT$ 73 525 854 094.84 NT$ 84 413 189.79 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 647.74 NT$ 69 470 689 059.07 NT$ 5 474 300 532.09 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 701.05 NT$ 68 490 606 670.14 NT$ 3 731 654 648.97 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.12 NT$ 67 323 241 606.62 NT$ 4 540 059 156.71 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.86 NT$ 66 347 757 106.47 NT$ 4 908 289 655.25 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.48 NT$ 65 971 213 773.23 NT$ 190 735 715.46 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.10 NT$ 29 038 816 466.85 NT$ 618 102 708.75 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.13 NT$ 65 584 473 226.10 NT$ 7 802 415 641.94 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.71 NT$ 64 407 142 192.12 NT$ 1 533 367 395.66 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.49 NT$ 60 405 991 098.05 NT$ 2 190 856 330.58 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 179.54 NT$ 28 265 173 935.17 NT$ 1 288 138 551.21 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.15 NT$ 59 289 167 171.72 NT$ 8 049 828 029.96 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.725 NT$ 58 734 284 520.58 NT$ 670 661 504.54 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.57 NT$ 54 952 326 987.90 NT$ 3 575 599 911.03 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000733 NT$ 51 957 497 505.39 NT$ 14 591 232 234.44 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.52 NT$ 51 306 239 860.82 NT$ 4 616 027 233.84 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.78 NT$ 2 676 933 147.84 NT$ 7 816 841 479.69 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.24 NT$ 50 050 251 834.22 NT$ 1 458 118 438.18 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.20 NT$ 50 036 228 161.53 NT$ 8 794 865 475.13 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 680.61 NT$ 44 683 586 180.68 NT$ 3 277 434 110.77 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 422 773 690.80 NT$ 7 333 302 184.29 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.29 NT$ 21 501 772 530.45 NT$ 845 155 424.72 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.15 NT$ 42 150 082 603.93 NT$ 719 995 793.13 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.85 NT$ 41 791 409 224.74 NT$ 968 730 106.58 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.69 NT$ 2 642 291 756.51 NT$ 98 260 197.33 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 608.37 NT$ 40 999 452 955.43 NT$ 2 047 677 177.48 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 226.55 NT$ 38 621 231 744.12 NT$ 379 430 209.12 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.17 NT$ 36 854 317 082.19 NT$ 1 434 168 027.77 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.42 NT$ 10 264 569 530.33 NT$ 432 657 964.38 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.45 NT$ 1 855 410 943.30 NT$ 141 435 770.25 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 320.82 NT$ 8 129 197 897.98 NT$ 15 202 131 081.43 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 165.67 NT$ 35 530 882 347.55 NT$ 3 421 320 572.46 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.01 NT$ 35 113 055 832.08 NT$ 3 132 465 921.10 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.587 NT$ 7 923 955 405.15 NT$ 410 073 630.95 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.47 NT$ 34 443 132 327.22 NT$ 2 474 368 083.43 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.75 NT$ 33 725 622 187.44 NT$ 1 077 894 031.14 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.01 NT$ 33 102 758 885.96 NT$ 828 917 075.56 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.655 NT$ 32 351 034 231.82 NT$ 1 845 793 207.60 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.63 NT$ 31 454 205 929.03 NT$ 13 873 107 949.11 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.15 NT$ 30 707 806 618.80 NT$ 627 572 791.50 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.40 NT$ 54 086 027 206.84 NT$ 424 128 819.43 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.582 NT$ 28 772 312 431.36 NT$ 771 758 535.39 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.19 NT$ 28 603 532 441.85 NT$ 4 247 385 498.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 446.77 NT$ 28 593 729 352.06 NT$ 969 762 852.53 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 238.09 NT$ 28 072 527 596.99 NT$ 40 557 700.51 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.61 NT$ 27 933 506 466.48 NT$ 1 099 221 296.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.79 NT$ 27 660 058 500.86 NT$ 1 219 653 118.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.15 NT$ 27 526 091 295.57 NT$ 5 966 326 588.10 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 27 108 262 217.61 NT$ 590 682 321.42 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.32 NT$ 26 584 078 950.92 NT$ 1 081 500 556.85 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.64 NT$ 11 460 732 103.42 NT$ 353 135 406.78 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.256 NT$ 26 263 573 314.95 NT$ 4 047 533 766.86 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 153.82 NT$ 26 002 537 976.04 NT$ 373 291 463.26 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.35 NT$ 25 886 505 494.16 NT$ 2 198 411 048.51 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago