0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 564 463.31 FG 10 899 544 233 245 478.00 FG 324 915 042 426 589.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 758 217.60 FG 2 739 394 679 230 228.50 FG 156 849 821 972 777.44 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.21 FG 84 400 424 550 522.73 FG 9 902 560 867 380.50 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 712.85 FG 761 566 145 542 379.00 FG 13 988 341 825 210.86 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.69 FG 1 037 651 680 476 818.12 FG 561 241 168 299 648.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 384.92 FG 725 779 978 183 707.50 FG 16 534 664 840 313.26 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 714.23 FG 627 516 860 271 841.12 FG 20 649 758 248 947.21 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.78 FG 308 491 315 824 637.44 FG 58 897 403 394 570.96 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.31 FG 304 728 198 117 584.19 FG 17 116 986 643 892.56 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.15 FG 147 955 495 513 864.38 FG 8 468 880 443 390.90 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 938.19 FG 126 131 060 788 894.27 FG 2 126 051 039 170.65 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.40 FG 117 567 251 754 095.84 FG 3 069 596 116 478.53 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.73 FG 114 834 068 349 385.08 FG 2 379 777 260 057.00 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 795.38 FG 99 038 302 212 775.91 FG 3 384 374 406 135.59 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 664 519 862 629.88 FG 5 220 007 216 335.60 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 109.41 FG 65 260 981 551 501.89 FG 2 338 759 507 774.53 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 197.75 FG 58 556 974 977 129.43 FG 1 897 363 433 715.97 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 010.72 FG 58 518 903 783 985.59 FG 1 561 787 832 038.36 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.69 FG 95 764 234 661 165.20 FG 1 017 097 541 175.43 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 478.77 FG 56 351 956 468 904.68 FG 2 995 396 189 360.96 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 911.43 FG 48 035 906 734 547.63 FG 12 497 470 778.14 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.61 FG 46 542 608 806 674.55 FG 848 452 064 563.05 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 743.24 FG 44 024 994 982 328.80 FG 2 589 929 474 954.52 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 112.70 FG 43 181 444 336 227.08 FG 6 298 979 974 268.67 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 366.14 FG 39 238 947 627 350.38 FG 1 547 068 512 508.24 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 085 117 131 067.27 FG 9 581 074 919 542.77 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 561.80 FG 37 425 492 155 948.31 FG 1 932 945 519 675.94 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 073.89 FG 37 289 625 489 095.92 FG 727 955 842 397.31 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.25 FG 34 522 683 055 146.43 FG 376 059 270 971.47 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.76 FG 34 261 324 692 205.98 FG 2 062 727 642 522.71 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.15 FG 3 175 448 704 300.13 FG 53 545 169 125.38 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 190.47 FG 34 228 414 452 977.19 FG 1 367 067 290 292.56 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 061.96 FG 25 356 148 013 014.06 FG 724 453 992 451.38 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 149.99 FG 29 586 012 235 647.65 FG 3 294 369 230 660.88 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.26 FG 25 650 376 499 084.38 FG 669 489 791 170.15 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.77 FG 25 623 563 464 338.88 FG 813 831 680 289.24 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 532.88 FG 25 401 654 984 984.12 FG 1 056 218 981 251.68 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.59 FG 46 746 692 209 880.38 FG 2 950 239 693 081.85 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 611.38 FG 56 611 383 401 782.02 FG 1 731 098 994 658.23 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.23 FG 24 409 655 743 109.79 FG 45 145 090 316 787.27 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 447.57 FG 24 394 851 922 050.08 FG 583 855 994 884.80 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 327.65 FG 24 349 431 768 503.05 FG 685 440 873 651.97 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 294.91 FG 2 145 040 063 581.01 FG 3 446 009 203 979.83 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.52 FG 1 740 270 083 289.77 FG 2 814 555 080 253.99 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 998.55 FG 24 077 163 475 381.80 FG 409 828 478 921.86 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 840.02 FG 21 814 805 932 736.21 FG 6 292 718 339 770.57 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 026.60 FG 21 661 595 825 892.06 FG 24 869 135 109.79 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 278.32 FG 20 466 895 715 387.80 FG 1 612 794 397 499.60 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 536.28 FG 20 178 151 723 952.48 FG 1 099 390 082 073.09 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 620.87 FG 19 834 232 017 086.84 FG 1 337 555 716 814.96 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.30 FG 19 546 842 618 666.00 FG 1 446 040 824 921.64 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.46 FG 19 435 908 450 054.33 FG 56 193 022 559.23 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.54 FG 8 555 182 572 322.33 FG 182 100 449 164.96 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.86 FG 19 321 970 060 292.94 FG 2 298 684 948 063.14 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.30 FG 18 975 114 259 357.96 FG 451 748 370 506.11 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.56 FG 17 796 327 301 967.50 FG 645 452 472 873.35 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 505.26 FG 8 327 258 231 402.57 FG 379 501 020 527.79 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.23 FG 17 467 297 618 481.86 FG 2 371 575 596 089.78 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.67 FG 17 303 822 554 263.41 FG 197 584 898 893.28 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 412.63 FG 16 189 612 641 136.55 FG 1 053 414 490 201.20 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 300 063 930.73 FG 4 298 751 495 719.01 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 934.95 FG 15 115 431 774 214.96 FG 1 359 936 820 751.31 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.30 FG 788 656 515 661.68 FG 2 302 934 972 365.32 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.26 FG 14 745 402 682 689.35 FG 429 579 127 818.98 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.09 FG 14 741 271 141 020.67 FG 2 591 072 536 464.91 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 515.22 FG 13 164 318 807 487.46 FG 965 571 280 026.46 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 087 480 329 219.84 FG 2 160 478 513 863.00 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.00 FG 6 334 679 301 979.13 FG 248 992 894 346.34 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 417.92 FG 12 417 918 358 575.14 FG 212 119 370 242.74 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.46 FG 12 312 248 892 111.01 FG 285 399 473 306.30 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.74 FG 778 450 747 539.11 FG 28 948 629 112.17 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 384.47 FG 12 078 929 105 097.71 FG 603 270 182 259.19 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 745.67 FG 11 378 276 697 881.63 FG 111 784 676 767.30 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.24 FG 10 857 722 510 015.94 FG 422 523 050 515.69 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.27 FG 3 024 064 925 596.06 FG 127 466 209 956.29 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.55 FG 546 626 250 582.88 FG 41 668 669 178.92 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 518.58 FG 2 394 958 908 298.87 FG 4 478 729 601 065.23 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 808.28 FG 10 467 822 811 784.11 FG 1 007 961 952 210.92 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.76 FG 10 344 726 124 031.41 FG 922 861 917 846.55 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.96 FG 2 334 492 015 657.70 FG 120 812 595 267.74 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.29 FG 10 147 358 648 667.13 FG 728 978 425 448.39 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.15 FG 9 935 971 581 626.65 FG 317 560 470 845.90 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.96 FG 9 752 468 604 917.59 FG 244 208 882 508.08 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.95 FG 9 531 001 532 813.51 FG 543 792 750 638.04 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.90 FG 9 266 785 190 690.70 FG 4 087 183 494 051.97 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.00 FG 9 046 887 028 583.83 FG 184 890 448 784.51 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.33 FG 15 934 390 366 572.82 FG 124 953 421 865.22 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.36 FG 8 476 667 296 655.83 FG 227 369 293 082.56 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.16 FG 8 426 942 693 504.34 FG 1 251 330 557 340.04 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 235.30 FG 8 424 054 586 029.64 FG 285 703 732 613.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 144.30 FG 8 270 502 316 542.93 FG 11 948 783 551.05 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.60 FG 8 229 545 029 105.20 FG 323 843 738 360.36 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.28 FG 8 148 983 988 588.81 FG 359 324 392 981.31 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.01 FG 8 109 515 647 953.06 FG 1 757 751 157 165.37 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 418 205 257.55 FG 174 022 075 168.21 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.45 FG 7 831 987 546 796.28 FG 318 622 996 445.83 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 812.36 FG 3 376 468 723 137.02 FG 104 037 913 568.79 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 562 753 889.98 FG 1 192 451 847 431.46 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 541.94 FG 7 660 658 621 630.47 FG 109 976 128 832.00 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.93 FG 7 626 474 064 972.56 FG 647 678 183 114.41 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago