0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 125.76 FG 2 954 609 450 444.65 FG 848 205 894 583.84 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.52 FG 2 928 598 806 604.18 FG 980 924 299 435.10 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 480 239 413.43 FG 94 089 296 392.42 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 658.73 FG 2 897 638 181 554.98 FG 319 433 577 131.79 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.30 FG 1 506 996 410 261.93 FG 1 328 061 680 945.20 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 560.67 FG 2 865 834 103 574.47 FG 288 959 394 050.64 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 622.41 FG 297 265 698 183.95 FG 33 404 910 489.93 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.87 FG 2 830 447 276 485.98 FG 387 576 971 211.14 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 830.96 FG 407 458 666 599.11 FG 65 694 701 738.47 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.10 FG 2 720 929 387 920.88 FG 535 634 884 656.78 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 093.63 FG 2 719 130 878 179.12 FG 169 765 175 901.37 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.44 FG 2 714 101 234 442.43 FG 455 296 556 824.77 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 739 086 469.26 FG 77 279 375 243.47 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.18 FG 430 279 165 821.17 FG 225 366 098 365.17 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 315.60 FG 2 581 425 441 192.75 FG 307 650 541 069.42 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.75 FG 2 560 296 948 733.50 FG 162 127 558 142.88 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 354 612 174.01 FG 102 038 927 887.50 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.05 FG 2 557 579 183 907.62 FG 168 640 939 234.64 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.36 FG 2 554 958 318 835.34 FG 179 617 894 267.09 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 798.22 FG 2 547 601 580 237.27 FG 501 912 772 780.08 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.60 FG 2 537 910 928 227.57 FG 486 492 794 882.72 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 792 708 408.60 FG 263 468 434.78 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.96 FG 2 533 990 400 632.05 FG 227 224 578 384.16 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.07 FG 2 525 798 242 152.97 FG 155 520 140 047.62 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 272.52 FG 2 499 848 947 914.78 FG 912 360 714 365.15 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 575 773 079.63 FG 36 602 576 333.62 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.53 FG 2 498 973 727 132.29 FG 125 131 561 869.65 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 897.86 FG 2 307 813 380 586.77 FG 513 808 471 071.62 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.76 FG 2 497 644 127 182.94 FG 83 637 690 704.48 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.32 FG 137 412 169 925.49 FG 2 194 566 881.46 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 651 544 544.01 FG 35 843 409 705.44 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 835 286 869.04 FG 34 699 021 012.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 638.39 FG 1 126 953 772 255.44 FG 299 890 709 906.39 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 048.05 FG 2 420 801 043 730.67 FG 1 942 627 522.11 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 837.66 FG 2 405 677 837 594.32 FG 378 167 918 386.90 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 789.97 FG 2 366 350 027 259.55 FG 210 312 162 106.40 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.70 FG 131 075 967 040.30 FG 7 107 601 263.82 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.50 FG 2 361 476 073 753.63 FG 111 573 195 666.39 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.87 FG 295 964 933 935.67 FG 6 941 370 907.65 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.34 FG 113 436 386 210.55 FG 11 746 575 036.01 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.46 FG 2 360 838 296 404.96 FG 102 782 271 315.09 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 089.20 FG 2 280 529 099 224.03 FG 481 610 279 151.49 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 364 592 826.88 FG 289 745 010.75 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.84 FG 2 234 404 660 361.98 FG 69 868 383 193.39 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 018.69 FG 1 067 103 851 983.93 FG 169 739 992 375.44 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 793.22 FG 2 140 290 657 568.64 FG 620 308 726 074.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.55 FG 2 130 245 145 995.77 FG 59 030 045 991.09 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 051.38 FG 2 097 205 860 744.41 FG 295 686 093 400.32 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.06 FG 117 664 607 392.49 FG 19 695 295 656.05 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 625.57 FG 2 085 100 322 870.08 FG 121 843 155 522.59 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 187.67 FG 320 176 608 259.37 FG 543 246 798 389.32 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 222.36 FG 2 024 507 258 695.97 FG 122 312 316 890.01 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.47 FG 2 014 255 403 565.44 FG 17 866 588 238.17 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 138.69 FG 2 013 868 585 301.08 FG 297 959 993 159.73 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 549.20 FG 2 472 511 670 975.07 FG 9 818 937 914.46 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.40 FG 1 975 500 819 901.94 FG 125 843 571 196.08 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.41 FG 1 950 372 553 719.23 FG 115 298 414 304.66 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 822.39 FG 1 942 038 958 034.90 FG 354 087 340 668.07 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.32 FG 12 237 085 770 068.04 FG 2 036 699 225.60 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 730.37 FG 71 133 148 836 206.19 FG 303 374 702 810.71 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 621.75 FG 25 955 662 634 001.29 FG 11 485 700.43 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 666.50 FG 21 979 418 625 735.45 FG 520 040 339 727.94 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 969 111.90 FG 285 052 157 943 609.94 FG 830 750 657 510.93 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 477.71 FG 11 078 545 176 540.15 FG 32 229 526 021.30 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 080 258.20 FG 114 123 839 933 591.30 FG 219 487 414 996.97 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 339.66 FG 18 966 760 341 236.14 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.79 FG 22 092 963 354 025.02 FG 14 578 259 966.12 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 578.55 FG 9 990 720 548 437.11 FG 302 436 978 650.90 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 132 946.11 FG 101 708 263 108 423.00 FG 10 044 883 702 372.54 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 138.06 FG 6 426 031 411 797.43 FG 59 413 507 030.32 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 785 941.13 FG 88 690 690 734 434.73 FG 2 084 308 512 215.68 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.01 FG 88 122 745 351 303.66 FG 11 438 170 099.56 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 083.14 FG 6 394 518 588 277.73 FG 289 759 567 405.34 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 895 081.51 FG 52 307 532 051 459.04 FG 1 468 417 304.50 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 665.32 FG 6 299 829 103 313.03 FG 755 193 425 981.39 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 326 643.12 FG 46 227 335 218 298.36 FG 223 162 587 558.38 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 103.72 FG 21 223 690 247 184.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.32 FG 1 071 383 706 767.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 653.65 FG 5 619 977 951 028.21 FG 139 432 551 475.48 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 447.09 FG 4 685 643 825 197.45 FG 214 188 334 425.28 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 229 427.47 FG 33 071 551 750 229.96 FG 277 417 271 422.22 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.58 FG 1 887 225 959 825.34 FG 4 181 350.16 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 564 392 049.63 FG 3 405 618 492 460.27 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 960 419.06 FG 31 635 269 778 592.82 FG 209 579 601 704.21 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 016.40 FG 4 945 496 181 517.69 FG 60 725.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.66 FG 9 556 336 676 088.58 FG 6 779 373 951.64 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 313 065 226 324.87 FG 627 560 930 918.90 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 227 354.39 FG 28 015 999 535 177.19 FG 95 474 060 668.82 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 008 750 128.98 FG 75 692 457 434.56 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.79 FG 3 251 761 636 249.39 FG 101 159 525 754.86 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 692 971.82 FG 17 147 317 442 001.77 FG 30 499 540 107.09 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 106 713.29 FG 14 128 418 275 520.81 FG 46 277 474 542.73 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 904.61 FG 3 194 485 042 048.39 FG 33 596 740 772.05 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.17 FG 2 929 411 567 384.35 FG 9 571 266 655.27 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 716.13 FG 13 876 531 616 796.24 FG 397 631 973 234.37 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 352.00 FG 13 860 755 773 035.67 FG 200 911 463 307.46 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 612.26 FG 2 823 026 473 010.53 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.04 FG 2 677 198 104 047.65 FG 1 280 461 824 053.38 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 324 676 906 735.33 FG 31 906 243 459.30 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 769.37 FG 3 262 542 813 874.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago