9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
380 512 169 382 374.81 Дин.

Market Capitalizations

attach_money
12 794 480 495 383.82 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.47 Дин. 34 546 968 791.27 Дин. 9 917 704 204.31 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.51 Дин. 34 242 837 596.92 Дин. 11 469 523 037.67 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.424 Дин. 34 206 373 541.27 Дин. 1 100 145 396.74 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 346.79 Дин. 33 880 828 415.92 Дин. 3 734 998 484.62 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 620 656 410.62 Дин. 15 528 450 109.57 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.40 Дин. 33 508 957 105.05 Дин. 3 378 677 058.89 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 311.28 Дин. 3 475 799 076.03 Дин. 390 589 152.15 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 095 194 260.40 Дин. 4 531 769 681.65 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 225.17 Дин. 4 764 237 735.93 Дин. 768 139 697.91 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.94 Дин. 31 814 649 016.84 Дин. 6 262 946 746.13 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 047.29 Дин. 31 793 619 821.29 Дин. 1 984 990 683.90 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.05 Дин. 31 734 810 375.20 Дин. 5 323 585 469.83 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 262 873 258.03 Дин. 903 594 268.39 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.30 Дин. 5 031 067 950.76 Дин. 2 635 108 191.93 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 237.54 Дин. 30 183 489 780.84 Дин. 3 597 224 546.66 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.03 Дин. 29 936 443 468.34 Дин. 1 895 687 326.97 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 968 497 573.09 Дин. 1 193 096 995.17 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.78 Дин. 29 904 665 821.18 Дин. 1 971 845 471.42 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.23 Дин. 29 874 021 180.87 Дин. 2 100 194 252.97 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 488.16 Дин. 29 788 002 022.33 Дин. 5 868 648 695.54 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.80 Дин. 29 674 693 424.98 Дин. 5 688 349 571.70 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 Дин. 1 412 376 829.36 Дин. 3 080 622.31 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 Дин. 29 628 852 393.61 Дин. 2 656 838 593.97 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 533 065 032.19 Дин. 1 818 429 648.57 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.81 Дин. 29 229 651 172.17 Дин. 10 667 838 729.35 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 198 803 040.86 Дин. 427 978 074.09 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.44 Дин. 29 219 417 594.58 Дин. 1 463 109 163.91 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.12 Дин. 26 984 262 445.65 Дин. 6 007 739 944.15 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.92 Дин. 29 203 871 158.16 Дин. 977 939 297.56 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 Дин. 1 606 700 995.71 Дин. 25 660 120.17 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.493 Дин. 28 490 711 302.60 Дин. 419 101 467.46 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.908 Дин. 2 289 817 201.62 Дин. 405 720 626.07 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.08 Дин. 13 176 982 424.34 Дин. 3 506 492 201.32 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 655.35 Дин. 28 305 378 260.75 Дин. 22 714 302.35 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.03 Дин. 28 128 549 160.60 Дин. 4 421 753 701.63 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 441.29 Дин. 27 668 706 105.52 Дин. 2 459 089 034.46 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.29 Дин. 1 532 614 519.30 Дин. 83 106 103.59 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.82 Дин. 27 611 717 077.87 Дин. 1 304 577 059.43 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.77 Дин. 3 460 589 802.98 Дин. 81 162 444.02 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 Дин. 1 326 362 539.60 Дин. 137 347 614.97 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.46 Дин. 27 604 259 823.53 Дин. 1 201 788 587.96 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 410.28 Дин. 26 665 239 159.31 Дин. 5 631 260 429.66 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.328 Дин. 1 126 749 452.61 Дин. 3 387 862.93 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 125 926 070.18 Дин. 816 940 747.72 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.61 Дин. 12 477 183 225.00 Дин. 1 984 696 223.84 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.05 Дин. 25 025 491 792.20 Дин. 7 253 001 305.28 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 Дин. 24 908 033 975.65 Дин. 690 212 764.43 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 181.55 Дин. 24 521 719 921.09 Дин. 3 457 329 441.35 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.92 Дин. 1 375 801 298.82 Дин. 230 288 562.93 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 509.52 Дин. 24 380 175 109.10 Дин. 1 424 659 252.56 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 352.97 Дин. 3 743 686 425.82 Дин. 6 351 949 557.02 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 931.30 Дин. 23 671 686 649.93 Дин. 1 430 144 953.25 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.10 Дин. 23 551 816 147.53 Дин. 208 906 279.03 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 235.47 Дин. 23 547 293 249.08 Дин. 3 483 917 166.51 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 830.46 Дин. 28 910 008 231.50 Дин. 114 808 588.88 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.85 Дин. 23 098 675 583.67 Дин. 1 471 434 380.62 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.24 Дин. 22 804 861 649.16 Дин. 1 348 134 427.74 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.16 Дин. 22 707 420 523.74 Дин. 4 140 189 934.61 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.43 Дин. 143 082 944 560.06 Дин. 23 814 242.04 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.39 Дин. 831 729 104 670.36 Дин. 3 547 229 021.58 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 941.53 Дин. 303 488 322 911.35 Дин. 134 297.32 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.33 Дин. 256 995 823 660.95 Дин. 6 080 606 485.60 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 350 415.85 Дин. 3 332 991 439 149.10 Дин. 9 713 607 676.32 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 274.51 Дин. 129 536 631 113.45 Дин. 376 845 890.56 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 410 178.27 Дин. 1 334 400 638 274.52 Дин. 2 566 371 293.11 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 652.62 Дин. 221 770 114 991.51 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 258 323 452 997.56 Дин. 170 457 280.57 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 451.08 Дин. 116 817 168 826.55 Дин. 3 536 264 619.07 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 352 331.49 Дин. 1 189 230 675 103.88 Дин. 117 450 475 129.82 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 322.87 Дин. 75 136 802 463.57 Дин. 694 696 408.30 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 767 493.36 Дин. 1 037 021 838 678.97 Дин. 24 370 916 810.02 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.79 Дин. 1 030 381 099 266.45 Дин. 133 741 569.60 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.90 Дин. 74 768 336 664.99 Дин. 3 388 033 139.41 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 349 550.24 Дин. 611 609 320 161.75 Дин. 17 169 567.63 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.63 Дин. 73 661 173 523.19 Дин. 8 830 149 688.59 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 366 288.87 Дин. 540 516 211 660.27 Дин. 2 609 343 494.31 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.37 Дин. 248 159 419 003.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.22 Дин. 12 527 225 713.57 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.18 Дин. 65 711 968 413.48 Дин. 1 630 324 442.23 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 543.09 Дин. 54 787 204 099.59 Дин. 2 504 411 438.79 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 760 986.29 Дин. 386 691 332 765.49 Дин. 3 243 720 017.39 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.80 Дин. 22 066 515 872.80 Дин. 48 890.72 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 653 238 433.99 Дин. 39 820 422 207.16 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 350 314.21 Дин. 369 897 509 662.36 Дин. 2 450 523 522.92 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.20 Дин. 57 825 545 171.29 Дин. 710.03 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 738 106 319.93 Дин. 79 268 283.76 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.601 Дин. 38 738 236 947.04 Дин. 7 337 798 195.90 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 365 127.93 Дин. 327 578 950 054.55 Дин. 1 116 336 845.74 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.382 Дин. 38 164 640 815.10 Дин. 885 039 125.67 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.69 Дин. 38 021 440 616.20 Дин. 1 182 814 526.86 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 393 957.33 Дин. 200 496 157 092.31 Дин. 356 617 914.45 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 363 717.33 Дин. 165 197 476 492.51 Дин. 541 102 469.07 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 314.58 Дин. 37 351 730 204.21 Дин. 392 832 140.56 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.33 Дин. 34 252 340 856.75 Дин. 111 912 676.10 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 670.28 Дин. 162 252 274 873.19 Дин. 4 649 338 465.92 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.35 Дин. 162 067 814 763.93 Дин. 2 349 170 734.44 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 334.55 Дин. 33 008 426 018.99 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.38 Дин. 31 303 318 052.63 Дин. 14 971 885 596.36 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.445 Дин. 73 951 708 128.11 Дин. 373 065 887.56 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 785.12 Дин. 38 147 500 257.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago