9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
16 075 442 107 999 920.00 ៛

Market Capitalizations

attach_money
594 497 304 434 443.12 ៛

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.76 ៛ 328 022 731 403.06 ៛ 4 915 727 951.76 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.76 ៛ 13 374 912 850.40 ៛ 39 658 834.40 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.44 ៛ 327 788 925 804.30 ៛ 6 177 725 998.79 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.28 ៛ 33 702 936 609.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.90 ៛ 324 349 142 027.44 ៛ 4 596 445 683.65 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 102 439.06 ៛ 153 012 294 327.13 ៛ 1 162 075.58 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 823.65 ៛ 322 786 807 551.35 ៛ 9 003 028 253.94 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.43 ៛ 322 382 252 978.89 ៛ 61 017 723 384.17 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 908.73 ៛ 321 756 711 703.43 ៛ 382 029 408 399.97 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.16 ៛ 321 577 323 298.89 ៛ 36 371 206 390.25 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.80 ៛ 21 214 442 987.43 ៛ 580 773 315.68 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 209.54 ៛ 320 744 235 325.53 ៛ 4 465 708 174.18 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 448.84 ៛ 414 721 820 117.45 ៛ 112 955 833 726.77 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.01 ៛ 318 891 401 991.20 ៛ 80 308 698 878.02 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 677.50 ៛ 317 969 074 627.91 ៛ 19 985 043 163.90 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.35 ៛ 317 363 072 250.76 ៛ 6 105 296 633.14 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.58 ៛ 316 867 643 368.25 ៛ 12 714 212 778.02 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 709 845 338.33 ៛ 72 537 598 963.79 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.34 ៛ 314 496 973 128.57 ៛ 3 529 720 412.13 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 793.90 ៛ 311 708 248 203.96 ៛ 280 777 494.97 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 109.84 ៛ 22 134 001 405.12 ៛ 558 509 550.51 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.83 ៛ 310 873 857 904.53 ៛ 60 271 967 393.93 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 554.58 ៛ 307 165 077 674.75 ៛ 24 174 590 088.14 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.79 ៛ 132 620 556 768.85 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 059.97 ៛ 307 146 660 780.44 ៛ 46 223 539 582.57 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 206.84 ៛ 305 637 745 716.44 ៛ 9 481 739 276.78 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 576 772 813.10 ៛ 18 769 351 825.00 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 325.95 ៛ 304 410 878 416.22 ៛ 114 182 019 810.27 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.06 ៛ 303 869 503 469.73 ៛ 1 910 416 182.71 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 462.13 ៛ 303 038 350 953.28 ៛ 48 641 081 539.54 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 385.39 ៛ 300 675 855 314.20 ៛ 1 881 416 386.35 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 359 530 328.07 ៛ 6 695 070 023.80 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 038 312.98 ៛ 48 572 282 658.27 ៛ 80 143.14 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 009.99 ៛ 300 258 369 645.59 ៛ 3 067 895 549.56 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.56 ៛ 384 656 688 969.79 ៛ 6 942 351 692.08 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 788.64 ៛ 48 614 009 185.77 ៛ 10 352 350 269.78 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.61 ៛ 298 450 849 244.41 ៛ 14 127 340 757.30 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.54 ៛ 14 250 769 212.11 ៛ 122 939 581.64 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.70 ៛ 297 799 982 735.70 ៛ 10 352 859 178.74 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 788.27 ៛ 238 692 683 548.56 ៛ 28 141 475 317.70 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 257 886 500.92 ៛ 8 631 604 856.87 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.38 ៛ 296 380 880 085.10 ៛ 26 254 384 796.81 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.96 ៛ 283 891 532 938.22 ៛ 39 899 929 020.25 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.63 ៛ 295 099 607 612.14 ៛ 3 084 777 702.67 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.21 ៛ 292 551 897 162.02 ៛ 19 132 748 886.28 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.73 ៛ 292 249 224 560.33 ៛ 32 292 805 984.12 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 718.02 ៛ 291 178 640 396.47 ៛ 10 149 916 704.42 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 364 654 541.29 ៛ 9 750 146 677.61 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 523.17 ៛ 245 010 832 355.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 496.48 ៛ 290 553 856 473.71 ៛ 9 295 955 449.42 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.98 ៛ 288 983 443 568.79 ៛ 80 793 853 409.58 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 660.54 ៛ 288 782 148 036.06 ៛ 962 819 686.38 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.85 ៛ 13 401 860 982.29 ៛ 93 535 062.41 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 727.52 ៛ 288 174 671 025.07 ៛ 22 689 172 993.72 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.11 ៛ 287 403 052 842.53 ៛ 21 478 133 964.28 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.81 ៛ 286 835 763 610.69 ៛ 2 702 899 632.57 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 088.36 ៛ 286 131 449 639.80 ៛ 2 265 947 194.49 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 975.05 ៛ 285 553 056 575.47 ៛ 35 767 287 734.82 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.54 ៛ 282 497 214 554.64 ៛ 697 690 140.11 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.94 ៛ 282 482 464 209.14 ៛ 33 931 621 061.75 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 021.76 ៛ 279 489 053 696.85 ៛ 33 422 147 093.40 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 007.36 ៛ 278 557 165 256.58 ៛ 26 248 129 624.48 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 008.06 ៛ 278 407 509 958.17 ៛ 208 740 830.73 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 212 910 385.05 ៛ 3 219 049 524.75 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 598.25 ៛ 276 015 092 876.59 ៛ 5 141 358 949.91 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 521.98 ៛ 275 901 846 608.12 ៛ 41 537 217 371.00 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.70 ៛ 275 839 771 736.57 ៛ 8 857 512 348.87 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.96 ៛ 12 671 692 833.41 ៛ 173 618 098.23 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 451.60 ៛ 275 605 252 863.84 ៛ 61 453 333 424.61 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 498 313 860.73 ៛ 29 805 759 886.23 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.07 ៛ 114 131 217 071.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.85 ៛ 11 310 193 066.96 ៛ 142 915 260.08 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.63 ៛ 274 778 672 513.71 ៛ 10 558 149 847.15 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 626.60 ៛ 274 702 380 248.56 ៛ 6 743 332 224.62 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.03 ៛ 274 093 108 031.16 ៛ 1 808 405 982.91 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 012.67 ៛ 59 138 186 354.52 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 102.67 ៛ 273 191 966 507.77 ៛ 16 803 260 200.72 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 216.98 ៛ 268 539 228 280.36 ៛ 3 971 433 352.93 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.18 ៛ 149 581 690 947.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.12 ៛ 268 460 856 300.64 ៛ 10 231 867 075.48 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 906.87 ៛ 19 368 738 385.68 ៛ 7 958 214.12 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 312.16 ៛ 268 124 295 170.86 ៛ 41 573 979 030.78 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.34 ៛ 267 967 270 710.42 ៛ 42 220 077 022.47 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 595 118 290.05 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 780 591 189.36 ៛ 7 676 426 819.20 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.82 ៛ 263 455 896 973.26 ៛ 20 869 274.48 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 260 997 710 421.23 ៛ 17 335 759 294.11 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 517 592 886.23 ៛ 855 339 717.06 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 079.45 ៛ 259 670 804 442.54 ៛ 16 473 210 701.32 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 463.20 ៛ 254 445 126 891.69 ៛ 11 421 063 091.24 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.63 ៛ 253 818 387 476.24 ៛ 3 712 174 291.90 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.12 ៛ 253 347 185 865.91 ៛ 15 621 749 912.39 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.78 ៛ 252 170 680 516.87 ៛ 30 045 111 390.49 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.98 ៛ 45 482 215 508.15 ៛ 3 444 668 501.43 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 055.26 ៛ 250 758 762 699.06 ៛ 338 496 586.69 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 859.40 ៛ 249 286 629 330.61 ៛ 5 497 779 550.58 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.00 ៛ 249 184 266 500.98 ៛ 3 393 749 555.41 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.50 ៛ 246 591 439 468.41 ៛ 23 242 645 547.68 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 214 873 098.28 ៛ 131 518 905.12 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.05 ៛ 246 606 438 257.66 ៛ 4 909 837 430.74 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago