9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
14 621 721 495 399 580.00 ₮

Market Capitalizations

attach_money
601 344 531 018 881.62 ₮

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 621 748 539 606.50 ₮ 13 225 995 323.91 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.72 ₮ 1 048 766 644 169.82 ₮ 30 387 907 284.59 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 921.64 ₮ 1 000 342 121 644.06 ₮ 247 463 764.28 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.44 ₮ 409 959 538 294.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 557 510.69 ₮ 3 723 418 064 689.63 ₮ 799 758 611.93 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.97 ₮ 975 946 030 002.18 ₮ 201 819 472.83 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 588 446 627.47 ₮ 2 662 580 071.50 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 155 600.72 ₮ 3 411 988 347 951.99 ₮ 803 348 077 141.92 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 998 696 147.53 ₮ 859 448.96 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.48 ₮ 70 592 203 258.02 ₮ 9 092 592 419.33 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.58 ₮ 935 398 979 310.49 ₮ 113 316 817 125.85 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 703.82 ₮ 2 842 184 439 279.01 ₮ 46 787 283 044.17 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 522.27 ₮ 903 818 372 630.05 ₮ 2 140 757 903.72 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 488 941 365.14 ₮ 6 642 594 710.78 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 585.85 ₮ 875 736 287 793.87 ₮ 31 659 848 593.80 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.92 ₮ 686 191 299 597.13 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 644 145 514.95 ₮ 52 613 379.67 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 377 208.36 ₮ 2 238 132 989 072.95 ₮ 9 513 959 747.32 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 634 515 498.36 ₮ 203 994 461 258.15 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.40 ₮ 822 358 092 049.21 ₮ 12 757 865 342.03 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.10 ₮ 722 331 764 879.52 ₮ 64 728.37 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 201 363.91 ₮ 2 193 743 000 457.14 ₮ 2 541 530 820.85 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 533 369.04 ₮ 2 060 858 993 776.18 ₮ 579 318 943.63 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.83 ₮ 816 947 483 261.03 ₮ 32 180 789.74 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.30 ₮ 811 549 575 618.16 ₮ 7 867 417 360.04 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 923.93 ₮ 2 326 349 146 210.39 ₮ 13 344 833.02 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.13 ₮ 803 853 066 336.54 ₮ 83 419 072 642.31 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 969 767.72 ₮ 1 630 885 125 918.30 ₮ 376 675 982.04 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 483 850.55 ₮ 1 625 386 853 336.15 ₮ 8 397 255 058.08 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 618.70 ₮ 798 078 040 401.07 ₮ 100 573 623 548.50 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 918.05 ₮ 762 254 280 262.60 ₮ 103 065 673 123.76 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.67 ₮ 755 417 345 802.16 ₮ 140 801 552 570.33 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 953.26 ₮ 457 407 061 536.88 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 012 678 139.15 ₮ 15 653 392 042.02 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 981.26 ₮ 907 529 178 367.55 ₮ 360 263 743.32 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.05 ₮ 754 263 677 615.58 ₮ 22 745 737 472.61 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.72 ₮ 753 196 177 278.33 ₮ 123 537 697.02 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 623.70 ₮ 752 446 356 606.62 ₮ 10 252 255.17 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 596.57 ₮ 749 366 864 676.85 ₮ 54 558 143 650.92 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 408 023.00 ₮ 1 252 875 307 855.11 ₮ 15 126 006 830.13 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.71 ₮ 738 260 396 350.12 ₮ 55 524 585 016.89 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.38 ₮ 736 946 111 896.52 ₮ 25 680 514 739.13 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 511.28 ₮ 1 175 689 620 741.76 ₮ 46 584 744 367.19 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.34 ₮ 732 013 637 219.97 ₮ 7 141 916 576.70 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 364.00 ₮ 1 168 420 987 585.70 ₮ 77 311 411 190.98 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 207.15 ₮ 728 015 966 118.78 ₮ 44 677 868 057.35 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 000 131.14 ₮ 1 083 967 278 639.83 ₮ 56 676 883.12 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 594.28 ₮ 506 017 818 381.51 ₮ 808 395 279 264.64 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.40 ₮ 724 794 794 567.28 ₮ 16 528 782 162.47 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 918.12 ₮ 723 701 722 926.45 ₮ 20 347 349 853.93 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 149.17 ₮ 722 408 565 094.78 ₮ 41 751 843 505.34 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 344.18 ₮ 381 568 389 858.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 871 551.09 ₮ 1 002 740 591 971.21 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.50 ₮ 721 535 523 175.88 ₮ 125 927 353 497.55 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 710.15 ₮ 841 377 834 192.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 977.18 ₮ 719 106 835 486.33 ₮ 3 784 416 282.35 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.77 ₮ 714 535 361 737.35 ₮ 570 572 633 625.80 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.20 ₮ 698 825 393 500.79 ₮ 20 020 115 561.25 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.93 ₮ 696 613 714 875.74 ₮ 39 762 959 942.18 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 484.31 ₮ 679 719 199 422.39 ₮ 31 902 903 636.63 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.68 ₮ 344 257 214 846.72 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.44 ₮ 671 722 889 890.43 ₮ 179 568 849 881.89 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.52 ₮ 670 806 648 974.20 ₮ 3 707 130 604.29 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 996.72 ₮ 629 311 651 251.28 ₮ 359 602.08 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.68 ₮ 661 103 783 064.58 ₮ 49 464 035 033.47 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 350.65 ₮ 134 774 517 500.35 ₮ 85 689 578.57 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.23 ₮ 656 185 501 881.94 ₮ 3 394 111 381.65 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.95 ₮ 308 658 935 997.65 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 922.43 ₮ 654 173 154 283.36 ₮ 58 368 623 891.70 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 356 287.86 ₮ 649 608 735 927.10 ₮ 51 113 076 655.17 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 020.82 ₮ 641 406 687 259.69 ₮ 130 998 052 019.88 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.24 ₮ 641 056 887 936.77 ₮ 53 516 282 941.65 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 584.39 ₮ 597 213 088 125.37 ₮ 79 943 137.40 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.28 ₮ 640 326 345 532.33 ₮ 2 604 094 389.94 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 955.49 ₮ 876 343 360 825.69 ₮ 4 049 694 733.45 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 191.06 ₮ 640 233 050 369.86 ₮ 24 688 030 990.86 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 554.67 ₮ 305 224 376 574.55 ₮ 75 780 959 141.74 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.89 ₮ 635 184 701 116.52 ₮ 37 133 150 407.82 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.44 ₮ 633 563 996 138.36 ₮ 76 928 776 602.55 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.62 ₮ 632 169 836 871.75 ₮ 53 572 211 852.46 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 614 740.48 ₮ 848 375 413 688.28 ₮ 7 763 028 473.54 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.64 ₮ 631 197 789 309.43 ₮ 3 561 437 823.40 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.73 ₮ 618 597 300 219.72 ₮ 25 142 600 378.48 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 188 379.15 ₮ 844 751 013 137.48 ₮ 646 233 697.84 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.67 ₮ 617 591 324 201.57 ₮ 103 571 086 648.83 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.84 ₮ 52 712 719 739.76 ₮ 781 832 448.47 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.47 ₮ 615 580 911 262.16 ₮ 27 241 446 660.30 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 013.12 ₮ 614 002 761 593.62 ₮ 588 150 116 129.00 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 620.16 ₮ 496 309 137 706.34 ₮ 49 671 550 603.18 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 644 510 867.63 ₮ 5 988 805 773.34 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 206.48 ₮ 288 550 908 517.00 ₮ 91 236 890 088.08 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.24 ₮ 605 149 664 156.57 ₮ 1 465 518 702.47 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 930 300 343.58 ₮ 196 777 851.73 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.96 ₮ 604 744 615 570.77 ₮ 34 106 365 354.26 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.77 ₮ 600 614 233 323.62 ₮ 31 309 290 510.50 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.25 ₮ 594 581 498 560.74 ₮ 42 222 857 495.87 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.54 ₮ 586 628 456 350.50 ₮ 16 392 755 485.37 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.89 ₮ 584 606 536 144.67 ₮ 53 600 990 806.56 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.03 ₮ 583 110 163 584.12 ₮ 18 910 570 549.34 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.20 ₮ 582 853 004 947.89 ₮ 48 255 232 656.67 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago