9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
348 830 091 061 805 632.00 £

Market Capitalizations

attach_money
11 430 723 289 945 840.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.64 £ 65 291 790 184 323.12 £ 329 378 999 786.71 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 611.53 £ 26 118 390 321 952.87 £ 756 777 714 030.50 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 799.37 £ 24 912 430 361 734.01 £ 6 162 815 362.06 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 439.47 £ 10 209 595 525 272.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 731 118.40 £ 92 727 669 101 599.59 £ 19 917 116 649.28 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 931.85 £ 24 304 872 286 374.69 £ 5 026 094 027.04 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 922 408 409 198.15 £ 66 308 654 987.73 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 682 886.84 £ 84 971 851 403 900.23 £ 20 006 508 368 495.95 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.09 £ 43 108 636 076 579.81 £ 21 403 639.73 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 877.84 £ 1 758 021 890 407.25 £ 226 441 105 051.02 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.35 £ 23 295 092 177 275.40 £ 2 822 031 837 289.37 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 781 702.98 £ 70 781 506 033 528.78 £ 1 165 186 295 201.69 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 226.56 £ 22 508 611 584 600.92 £ 53 313 242 583.59 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 176 656 625 428.68 £ 165 426 582 139.31 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 301.63 £ 21 809 257 865 751.49 £ 788 454 026 168.41 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.21 £ 17 088 846 501 780.91 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 756 802 783.68 £ 1 310 278 882.27 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 144 795.56 £ 55 738 262 964 416.84 £ 236 934 799 146.35 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 233 933 403 157.82 £ 5 080 259 743 457.48 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.57 £ 20 479 932 072 553.48 £ 317 720 732 758.22 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 695.58 £ 17 988 885 403 580.21 £ 1 611 989.60 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 765 581.31 £ 54 632 778 674 370.13 £ 63 294 055 320.24 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 033 807.31 £ 51 323 447 305 630.95 £ 14 427 306 946.46 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 600.57 £ 20 345 186 757 192.16 £ 801 427 497.60 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 578.22 £ 20 210 757 750 012.94 £ 195 929 455 401.24 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 856.48 £ 57 935 190 219 518.71 £ 332 338 523.14 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.28 £ 20 019 084 574 048.35 £ 2 077 461 093 637.21 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 997 930.62 £ 40 615 416 714 286.70 £ 9 380 704 829.47 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 896 693.09 £ 40 478 488 227 673.12 £ 209 124 485 851.22 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 543.16 £ 19 875 263 846 777.37 £ 2 504 676 488 841.15 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 670.88 £ 18 983 112 141 440.40 £ 2 566 738 267 664.91 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.31 £ 18 812 845 739 628.18 £ 3 506 509 220 532.94 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 721.93 £ 11 391 224 383 088.98 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 825 511 729 297.46 £ 389 830 669 662.06 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 284.22 £ 22 601 025 157 438.83 £ 8 971 975 910.14 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.35 £ 18 784 114 890 714.78 £ 566 457 803 337.59 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 052.31 £ 18 757 529 958 182.83 £ 3 076 571 712.22 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 998.57 £ 18 738 856 491 512.23 £ 255 321 242.11 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 184.36 £ 18 662 165 101 046.84 £ 1 358 711 109 890.22 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 008 290.53 £ 31 201 494 152 399.83 £ 376 696 715 707.04 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 701.34 £ 18 385 570 611 253.95 £ 1 382 779 278 877.06 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 576.17 £ 18 352 839 789 250.77 £ 639 545 232 825.66 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 955 079.00 £ 29 279 268 732 187.02 £ 1 160 142 290 179.07 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.73 £ 18 230 001 882 866.58 £ 177 861 649 046.47 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 947 567.45 £ 29 098 251 344 827.84 £ 1 925 356 441 351.62 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 966.77 £ 18 130 444 240 773.30 £ 1 112 653 613 805.85 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 754 098.41 £ 26 995 023 761 602.09 £ 1 411 476 007.34 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 511.56 £ 12 601 822 306 060.48 £ 20 132 203 436 896.40 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 025.14 £ 18 050 224 473 731.98 £ 411 631 306 607.41 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 868.05 £ 18 023 002 715 751.88 £ 506 728 573 469.31 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 397.44 £ 17 990 798 029 244.12 £ 1 039 784 161 134.09 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 283.05 £ 9 502 544 914 288.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 320 670.86 £ 24 972 161 651 366.79 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.63 £ 17 969 055 871 699.36 £ 3 136 083 502 601.31 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 506 075.35 £ 20 953 598 022 826.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 203.67 £ 17 908 572 051 586.93 £ 94 246 763 236.38 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 974.98 £ 17 794 724 479 883.36 £ 14 209 489 627 561.09 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.27 £ 17 403 484 841 753.35 £ 498 579 160 031.56 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 227.77 £ 17 348 405 395 894.79 £ 990 253 183 488.91 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 676.92 £ 16 927 665 900 255.79 £ 794 507 047 127.51 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 484.27 £ 8 573 350 762 535.41 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 667.44 £ 16 728 526 525 780.17 £ 4 471 966 511 284.24 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 196.54 £ 16 705 708 544 285.39 £ 92 322 047 650.45 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 630.10 £ 15 672 320 847 450.81 £ 8 955 497.79 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 045.65 £ 16 464 069 243 037.80 £ 1 231 847 886 357.49 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 540.42 £ 3 356 412 480 407.78 £ 2 134 005 569.38 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 890.66 £ 16 341 584 810 151.54 £ 84 526 645 040.51 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 402.50 £ 7 686 814 422 980.34 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 299.38 £ 16 291 469 486 275.29 £ 1 453 606 967 606.72 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 047 254.57 £ 16 177 797 621 438.44 £ 1 272 915 470 812.26 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 101 976.56 £ 15 973 534 538 009.83 £ 3 262 363 723 227.63 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 588.26 £ 15 964 823 167 085.50 £ 1 332 764 704 350.99 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 845.16 £ 14 872 941 113 973.47 £ 1 990 896 714.63 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 784.29 £ 15 946 629 804 651.65 £ 64 852 132 826.48 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 399.87 £ 21 824 376 358 017.71 £ 100 853 233 959.16 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 565.87 £ 15 944 306 390 303.92 £ 614 828 506 688.56 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 083.92 £ 7 601 280 463 547.94 £ 1 887 242 200 959.41 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 975.72 £ 15 818 582 753 865.51 £ 924 760 643 015.17 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.66 £ 15 778 220 862 636.92 £ 1 915 827 343 923.70 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 728.08 £ 15 743 500 845 463.69 £ 1 334 157 552 922.92 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 343 978.43 £ 21 127 865 114 168.16 £ 193 329 763 946.57 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 979.28 £ 15 719 293 060 266.23 £ 88 693 727 719.13 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.72 £ 15 405 491 611 562.67 £ 626 149 061 895.23 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 499 197.87 £ 21 037 603 368 340.24 £ 16 093 745 976.00 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 186.99 £ 15 380 438 875 148.32 £ 2 579 325 040 704.70 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.67 £ 1 312 752 838 535.05 £ 19 470 685 084.24 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 654.88 £ 15 330 371 731 850.20 £ 678 418 541 210.90 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 134.66 £ 15 291 069 634 230.58 £ 14 647 237 673 275.77 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 123.75 £ 12 360 038 194 413.55 £ 1 237 015 835 469.59 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.73 £ 15 157 628 239 348.10 £ 149 144 681 154.65 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 373.53 £ 7 186 045 912 403.03 £ 2 272 155 317 227.70 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 908.26 £ 15 070 592 890 710.50 £ 36 497 146 155.50 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.27 £ 3 061 445 160 005.24 £ 4 900 537 947.96 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 878.23 £ 15 060 505 597 105.07 £ 849 381 859 861.47 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 999.83 £ 14 957 642 928 550.84 £ 779 723 759 143.74 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 596.12 £ 14 807 404 243 785.65 £ 1 051 514 251 254.89 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.91 £ 14 609 342 394 804.63 £ 408 243 710 456.80 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 153.83 £ 14 558 988 675 577.09 £ 1 334 874 261 411.39 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 063.81 £ 14 521 723 147 710.85 £ 470 947 150 697.52 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 648.23 £ 14 515 318 892 128.26 £ 1 201 743 980 522.29 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago