9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 084 257 279 936 787.75 ₨

Market Capitalizations

attach_money
44 187 480 988 856.55 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.30 ₨ 232 022 748 232.41 ₨ 35 884 557 622.18 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.48 ₨ 225 773 793 900.52 ₨ 27 382 113 420.60 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 730.24 ₨ 225 335 116 979.32 ₨ 38 526 865 030.28 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 459.28 ₨ 223 787 359 420.58 ₨ 889 165 985.15 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.56 ₨ 222 316 224 811.05 ₨ 27 681 174 553.57 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.68 ₨ 218 284 316 816.80 ₨ 19 624 848 354.38 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 431.20 ₨ 215 731 661 922.23 ₨ 12 351 162 062.28 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 21.99 ₨ 14 892 665 330.07 ₨ 2 733 235 905.59 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 563.70 ₨ 12 332 223 047.98 ₨ 156 370 538.73 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.78 ₨ 215 239 881 600.76 ₨ 18 912 853 811.48 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 029.27 ₨ 213 681 170 344.80 ₨ 23 971 609 894.69 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.85 ₨ 9 079 159 105.62 ₨ 630 522 742.05 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 522.41 ₨ 96 001 571 509.80 ₨ 7 841 182 409.14 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 776.32 ₨ 212 872 906 585.15 ₨ 5 131 155 221.45 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.33 ₨ 210 034 934 413.94 ₨ 1 593 036 970.00 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.13 ₨ 207 026 876 847.30 ₨ 946 023 571.22 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.46 ₨ 204 337 251 888.52 ₨ 46 016 923 232.91 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.29 ₨ 200 994 156 466.51 ₨ 5 062 764 790.09 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 281.36 ₨ 198 328 163 676.61 ₨ 2 493 035 022.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 787.56 ₨ 195 540 816 985.36 ₨ 2 096 374 350.04 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.29 ₨ 12 122 777 263.96 ₨ 1 958 933 816.01 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 246 421 696.64 ₨ 3 394 970 138.69 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 079.79 ₨ 124 004 429 727.42 ₨ 16 620 371 257.30 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 202.85 ₨ 194 489 950 441.12 ₨ 19 580 876 460.66 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.46 ₨ 186 729 269 612.03 ₨ 12 458 093 009.05 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 562.38 ₨ 184 964 610 829.03 ₨ 33 979 580 584.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 286.47 ₨ 184 776 930 819.89 ₨ 9 499 502 063.17 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 369 493 544.73 ₨ 20 588 704 448.96 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.05 ₨ 184 101 359 255.91 ₨ 13 850 469 676.80 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 742 103.70 ₨ 182 946 373 321.78 ₨ 942 507 295.05 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 504.63 ₨ 176 927 870 364.17 ₨ 3 383 954 218.95 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.72 ₨ 101 403 754 226.40 ₨ 18 750 937 585.19 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.44 ₨ 55 819 786 540.03 ₨ 13 331 241 622.77 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 288.78 ₨ 174 988 514 399.09 ₨ 19 013 536 040.70 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.81 ₨ 170 864 249 886.47 ₨ 10 704 992 129.27 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.49 ₨ 165 054 814 591.41 ₨ 10 035 286 375.04 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.08 ₨ 163 004 033 299.18 ₨ 1 064 672 904.63 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 142.86 ₨ 160 823 737 664.51 ₨ 1 168 161 059.74 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 574.71 ₨ 156 540 472 374.38 ₨ 8 478 098 022.26 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000422 ₨ 156 154 199 202.05 ₨ 4 647 419 060.97 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.88 ₨ 154 562 813 803.51 ₨ 8 936 697 692.97 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 149 994 700 017.25 ₨ 10 643 002 733.94 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 451.11 ₨ 147 860 316 436.38 ₨ 4 973 858 665.23 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 144 086 820.51 ₨ 21 289 698 838.92 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 301.59 ₨ 147 168 298 700.55 ₨ 5 295 138 868.34 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.19 ₨ 145 254 666 256.69 ₨ 4 095 305 420.43 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 314.21 ₨ 144 562 727 636.37 ₨ 30 106 763 181.72 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.19 ₨ 144 024 004 507.08 ₨ 20 451 064 014.53 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 804.37 ₨ 164 935 388 461.94 ₨ 33 893 178 563.64 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 179.61 ₨ 143 441 838 234.69 ₨ 4 383 918 519.72 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 743 315.86 ₨ 142 361 862 532.18 ₨ 3 235 902 352.32 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.06 ₨ 142 074 083 102.02 ₨ 46 437 815 775.78 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 728.62 ₨ 6 605 815 398.30 ₨ 2 845 624.41 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 530.38 ₨ 139 918 387 604.65 ₨ 7 456 422 285.74 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 280.94 ₨ 139 233 231 238.86 ₨ 9 433 155 402.23 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.27 ₨ 138 731 930 590.49 ₨ 5 340 046 352.24 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 724.69 ₨ 78 218 448 610.18 ₨ 170 918 593 232.31 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 950.13 ₨ 137 647 842 570.75 ₨ 7 019 314 441.90 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 402.22 ₨ 137 174 476 736.19 ₨ 348 482 987.29 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 314.66 ₨ 10 062 594 458.87 ₨ 98 864 543.34 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.06 ₨ 132 508 524 937.37 ₨ 18 519 877 500.13 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 37.96 ₨ 130 594 335 587.89 ₨ 3 177 609 706.62 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.01 ₨ 10 149 256 349.81 ₨ 263 404 814.30 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 891.99 ₨ 128 862 612 225.74 ₨ 18 011 771 510.14 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.89 ₨ 126 495 874 838.21 ₨ 5 014 743 083.21 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 64.87 ₨ 123 812 683 575.23 ₨ 13 299 914 414.72 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 656.77 ₨ 123 411 395 067.42 ₨ 1 305 383 674.18 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 610.34 ₨ 55 172 808 616.53 ₨ 12 934 551 950.34 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.23 ₨ 122 864 195 879.65 ₨ 1 198 965 148.15 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.09 ₨ 119 461 063 047.47 ₨ 17 845 918 935.29 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 121 757 338 359.79 ₨ 5 704 964 530.94 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 256.73 ₨ 119 062 827 384.77 ₨ 1 628 593 620.02 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 777.32 ₨ 118 697 388 057.28 ₨ 2 018 780 898.48 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 282.84 ₨ 117 843 851 925.12 ₨ 5 190 983 440.07 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 267.76 ₨ 116 900 456 903.37 ₨ 4 532 297 547.28 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 169.95 ₨ 116 543 128 182.64 ₨ 3 473 308 008.08 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 195.98 ₨ 115 923 010 960.24 ₨ 7 028 650 072.09 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.19 ₨ 114 099 335 666.87 ₨ 39 897 879 102.56 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.48 ₨ 113 767 196 930.38 ₨ 39 614 612 071.97 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.42 ₨ 111 989 034 734.65 ₨ 3 865 484 717.84 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.59 ₨ 119 364 243 963.85 ₨ 12 208 416 284.27 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.85 ₨ 111 853 925 714.99 ₨ 2 470 551 014.27 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.216 ₨ 111 695 807 314.74 ₨ 43 035 853 346.37 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 033.12 ₨ 111 389 444 749.30 ₨ 23 860 524 398.22 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 767.91 ₨ 56 061 435 996.80 ₨ 12 690 855 626.10 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.23 ₨ 110 230 659 862.94 ₨ 27 147 916 588.57 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.09 ₨ 17 072 592 697.52 ₨ 2 417 126 647.17 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 516.14 ₨ 105 946 065 094.38 ₨ 7 411 957 116.67 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 275.53 ₨ 103 348 279 728.42 ₨ 8 834 179 477.12 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.90 ₨ 6 858 379 135.32 ₨ 3 073 248 746.95 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.10 ₨ 103 098 557 111.02 ₨ 29 851 198 686.31 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 79.80 ₨ 101 415 002 987.88 ₨ 6 807 281 496.24 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.32 ₨ 101 292 696 884.91 ₨ 498 389 704.39 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 016 306 146.51 ₨ 5 497 037 145.31 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 182.73 ₨ 100 677 011 257.28 ₨ 8 235 880 397.87 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.05 ₨ 100 451 120 427.61 ₨ 1 268 000 047.13 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 067 389 650.50 ₨ 4 221 575 463.84 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 99 754 615 068.59 ₨ 54 690 635 057.76 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 112.92 ₨ 98 729 293 542.97 ₨ 9 874 242 671.76 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 515.68 ₨ 98 004 935 582.70 ₨ 38 884 332 273.54 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago