9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
84 466 333 454 108 272.00 ₭

Market Capitalizations

attach_money
2 767 855 496 901 893.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 028.41 ₭ 17 870 416 986 772.35 ₭ 2 763 832 481 856.10 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.95 ₭ 17 389 121 853 028.89 ₭ 2 108 973 316 336.48 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 444.52 ₭ 17 355 334 909 446.47 ₭ 2 967 343 282 196.56 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 414.17 ₭ 17 236 126 456 052.29 ₭ 68 483 659 667.43 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 288.17 ₭ 17 122 819 510 434.75 ₭ 2 132 007 036 915.14 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 521.76 ₭ 16 812 281 523 713.63 ₭ 1 511 507 927 850.88 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 230.90 ₭ 16 615 675 769 593.70 ₭ 951 287 828 480.54 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.90 ₭ 1 147 034 683 108.59 ₭ 210 514 122 982.35 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 436.20 ₭ 949 829 143 565.36 ₭ 12 043 675 686.62 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.14 ₭ 16 577 798 796 419.69 ₭ 1 456 670 031 692.23 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 314.71 ₭ 16 457 746 688 088.83 ₭ 1 846 295 968 502.49 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.77 ₭ 699 277 809 364.12 ₭ 48 562 929 306.84 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 236.34 ₭ 7 394 051 347 702.62 ₭ 603 928 711 250.02 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 933.24 ₭ 16 395 494 126 517.60 ₭ 395 202 126 212.40 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.68 ₭ 16 176 913 205 108.66 ₭ 122 695 878 512.43 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 652.55 ₭ 15 945 232 288 278.48 ₭ 72 862 837 053.02 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 276.39 ₭ 15 738 077 085 102.60 ₭ 3 544 228 369 352.44 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 426.27 ₭ 15 480 591 516 670.43 ₭ 389 934 687 844.53 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 670.62 ₭ 15 275 256 465 679.73 ₭ 192 013 825 196.41 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 658.22 ₭ 15 060 574 724 174.73 ₭ 161 462 977 578.75 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.62 ₭ 933 697 606 787.19 ₭ 150 877 292 887.30 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 037 900 367 421.04 ₭ 261 480 964 682.45 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 165.34 ₭ 9 550 834 494 970.52 ₭ 1 280 102 779 169.51 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 643.94 ₭ 14 979 636 870 080.00 ₭ 1 508 121 207 874.02 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 358.67 ₭ 14 381 908 399 170.76 ₭ 959 523 661 484.48 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 314.70 ₭ 14 245 994 190 190.46 ₭ 2 617 110 945 796.28 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 064.17 ₭ 14 231 539 055 730.48 ₭ 731 652 669 097.01 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 200 158 193 041.34 ₭ 1 585 744 227 767.90 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 934.76 ₭ 14 179 506 461 320.64 ₭ 1 066 764 661 968.10 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 156 906.94 ₭ 14 090 549 320 634.96 ₭ 72 592 013 084.27 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 866.83 ₭ 13 627 003 576 487.07 ₭ 260 632 517 360.71 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.72 ₭ 7 810 128 040 698.81 ₭ 1 444 199 226 554.70 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.38 ₭ 4 299 245 954 037.69 ₭ 1 026 773 661 484.85 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 342.20 ₭ 13 477 634 171 780.62 ₭ 1 464 424 587 799.51 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.43 ₭ 13 159 982 876 096.09 ₭ 824 499 643 451.50 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 661.64 ₭ 12 712 539 545 770.96 ₭ 772 918 834 337.91 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 418.91 ₭ 12 554 588 150 400.79 ₭ 82 001 221 454.44 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 003.47 ₭ 12 386 661 546 467.62 ₭ 89 971 890 274.71 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 264.48 ₭ 12 056 763 993 823.67 ₭ 652 984 020 173.67 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 027 013 192 607.08 ₭ 357 944 715 181.97 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.20 ₭ 11 904 444 518 306.41 ₭ 688 305 416 062.33 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 552 607 903 898.95 ₭ 819 725 213 565.45 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 744.62 ₭ 11 388 217 451 279.70 ₭ 383 087 128 559.80 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.50 ₭ 11 333 053 369 346.53 ₭ 1 639 734 890 964.83 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 228.43 ₭ 11 334 918 170 947.33 ₭ 407 832 164 307.13 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.24 ₭ 11 187 529 994 608.30 ₭ 315 420 863 293.67 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 220.33 ₭ 11 134 236 807 761.02 ₭ 2 318 826 133 549.68 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 018.43 ₭ 11 092 744 294 486.99 ₭ 1 575 143 146 726.24 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 952.99 ₭ 12 703 341 332 453.71 ₭ 2 610 456 252 904.22 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 833.25 ₭ 11 047 905 785 666.67 ₭ 337 649 875 196.20 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 250 267.28 ₭ 10 964 725 941 075.93 ₭ 249 229 546 692.95 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.68 ₭ 10 942 561 138 459.29 ₭ 3 576 645 558 205.92 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 299.64 ₭ 508 780 611 403.70 ₭ 219 170 298.03 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 850.04 ₭ 10 776 529 239 742.33 ₭ 574 294 445 225.05 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 637.86 ₭ 10 723 758 422 867.27 ₭ 726 542 642 146.32 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.06 ₭ 10 685 148 193 093.12 ₭ 411 290 943 539.98 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 875.87 ₭ 6 024 393 312 169.15 ₭ 13 164 168 406 429.00 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 239.69 ₭ 10 601 651 617 387.99 ₭ 540 628 352 149.30 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 019.12 ₭ 10 565 192 929 973.61 ₭ 26 840 197 106.32 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 235.19 ₭ 775 022 105 887.00 ₭ 7 614 557 745.34 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 872.03 ₭ 10 205 820 821 331.89 ₭ 1 426 402 953 988.50 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 923.93 ₭ 10 058 389 752 062.27 ₭ 244 739 840 860.84 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 320.22 ₭ 781 696 814 034.34 ₭ 20 287 467 085.67 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 842.29 ₭ 9 925 012 232 732.06 ₭ 1 387 268 576 072.09 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.61 ₭ 9 742 725 864 970.23 ₭ 386 236 050 823.36 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 996.34 ₭ 9 536 066 185 736.21 ₭ 1 024 360 836 556.47 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 670 529.40 ₭ 9 505 158 901 768.62 ₭ 100 540 790 775.93 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 209 878.12 ₭ 4 249 415 644 888.32 ₭ 996 220 580 312.16 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.92 ₭ 9 463 013 561 560.57 ₭ 92 344 424 472.53 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 649.38 ₭ 9 200 903 905 349.42 ₭ 1 374 494 592 945.37 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 377 763 276 511.17 ₭ 439 396 980 853.82 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 773.75 ₭ 9 170 231 751 840.09 ₭ 125 434 455 515.32 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 989.58 ₭ 9 142 085 575 590.70 ₭ 155 486 721 606.07 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 784.11 ₭ 9 076 346 131 026.24 ₭ 399 810 102 036.15 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 683.51 ₭ 9 003 685 745 136.02 ₭ 349 078 043 834.30 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 089.65 ₭ 8 976 164 248 690.27 ₭ 267 514 555 795.92 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 355.48 ₭ 8 928 402 753 624.52 ₭ 541 347 383 389.24 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 095.50 ₭ 8 787 943 086 676.34 ₭ 3 072 938 933 282.41 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.64 ₭ 8 762 361 725 522.43 ₭ 3 051 121 676 165.58 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 965.43 ₭ 8 625 407 482 242.75 ₭ 297 720 048 098.79 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.67 ₭ 9 193 446 889 131.26 ₭ 940 293 533 328.44 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.47 ₭ 8 615 001 371 038.79 ₭ 190 282 104 442.45 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 602 823 074 870.31 ₭ 3 314 626 046 541.02 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 570.64 ₭ 8 579 226 997 178.87 ₭ 1 837 740 151 634.12 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 144.24 ₭ 4 317 857 821 150.18 ₭ 977 451 063 247.50 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 639.24 ₭ 8 489 977 260 784.15 ₭ 2 090 935 451 181.94 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 412.32 ₭ 1 314 932 923 061.37 ₭ 186 167 353 950.52 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 753.10 ₭ 8 159 977 311 568.78 ₭ 570 869 733 127.67 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 220.98 ₭ 7 959 895 603 695.76 ₭ 680 409 452 068.09 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.49 ₭ 528 233 097 552.81 ₭ 236 701 948 539.64 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 940.66 ₭ 7 940 661 940 884.67 ₭ 2 299 142 528 667.37 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 146.29 ₭ 7 810 994 421 515.79 ₭ 524 297 551 903.37 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 971.51 ₭ 7 801 574 392 330.47 ₭ 38 386 028 556.05 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 780 286 747 975.97 ₭ 423 382 391 282.26 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 073.52 ₭ 7 754 154 219 169.44 ₭ 634 328 392 730.58 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 870.27 ₭ 7 736 756 083 208.75 ₭ 97 661 499 806.09 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.29 ₭ 7 707 201 097 544.87 ₭ 325 146 195 598.22 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.35 ₭ 7 683 111 165 656.60 ₭ 4 212 278 585 609.55 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 697.42 ₭ 7 604 140 791 639.09 ₭ 760 515 231 016.31 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 717.39 ₭ 7 548 350 663 747.26 ₭ 2 994 875 447 662.45 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago