9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
116 958 828 320 570.08 NT$

Market Capitalizations

attach_money
2 633 001 281 681.08 NT$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.66 NT$ 25 127 773 865.48 NT$ 3 886 252 775.05 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.702 NT$ 24 451 019 915.52 NT$ 2 965 448 686.53 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 162.07 NT$ 24 403 511 752.81 NT$ 4 172 411 367.43 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 266.34 NT$ 24 235 891 542.16 NT$ 96 295 565.73 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.87 NT$ 24 076 569 501.21 NT$ 2 997 836 633.74 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.17 NT$ 23 639 918 900.80 NT$ 2 125 346 567.74 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.00 NT$ 23 363 469 563.67 NT$ 1 337 615 426.25 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.38 NT$ 1 612 857 056.13 NT$ 296 006 035.10 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.35 NT$ 1 335 564 354.66 NT$ 16 934 734.06 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.518 NT$ 23 310 210 369.03 NT$ 2 048 238 447.94 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 328.07 NT$ 23 141 403 886.65 NT$ 2 596 095 413.98 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 983 261 592.38 NT$ 68 284 825.52 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.58 NT$ 10 396 850 300.27 NT$ 849 190 262.23 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 842.17 NT$ 23 053 869 930.90 NT$ 555 697 702.30 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.469 NT$ 22 746 521 089.04 NT$ 172 523 914.34 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.45 NT$ 22 420 752 211.27 NT$ 102 453 171.30 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.64 NT$ 22 129 469 187.25 NT$ 4 983 575 316.61 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.69 NT$ 21 767 416 128.16 NT$ 548 291 103.99 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.47 NT$ 21 478 692 438.51 NT$ 269 992 579.48 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.29 NT$ 21 176 826 272.91 NT$ 227 034 723.99 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.31 NT$ 1 312 881 637.82 NT$ 212 150 085.80 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 144 943 630.80 NT$ 367 671 026.12 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 116.94 NT$ 13 429 524 873.09 NT$ 1 799 965 450.35 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.27 NT$ 21 063 018 738.57 NT$ 2 120 584 466.57 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.38 NT$ 20 222 546 696.92 NT$ 1 349 195 914.24 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.91 NT$ 20 031 436 354.57 NT$ 3 679 946 140.91 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.02 NT$ 20 011 110 843.97 NT$ 1 028 784 209.72 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 19 966 985 895.91 NT$ 2 229 730 979.04 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.34 NT$ 19 937 947 287.29 NT$ 1 499 988 568.45 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 368.90 NT$ 19 812 863 753.06 NT$ 102 072 362.98 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.65 NT$ 19 161 067 399.13 NT$ 366 478 015.77 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.511 NT$ 10 981 899 941.81 NT$ 2 030 703 122.84 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 045 213 170.19 NT$ 1 443 756 818.65 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 572.77 NT$ 18 951 037 570.13 NT$ 2 059 142 207.62 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.04 NT$ 18 504 384 874.12 NT$ 1 159 337 278.37 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.37 NT$ 17 875 230 286.94 NT$ 1 086 808 981.57 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.52 NT$ 17 653 133 234.16 NT$ 115 302 745.93 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.47 NT$ 17 417 009 939.85 NT$ 126 510 383.88 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.24 NT$ 16 953 137 658.21 NT$ 918 167 427.70 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 911 304 756.05 NT$ 503 309 680.24 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.37 NT$ 16 738 959 704.84 NT$ 967 833 199.30 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 244 238 686.80 NT$ 1 152 623 904.27 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.85 NT$ 16 013 087 610.58 NT$ 538 662 681.70 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.179 NT$ 15 935 520 837.66 NT$ 2 305 647 796.02 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.66 NT$ 15 938 142 954.03 NT$ 573 456 926.46 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.14 NT$ 15 730 898 950.25 NT$ 443 516 462.50 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.33 NT$ 15 655 962 861.82 NT$ 3 260 524 852.91 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.24 NT$ 15 597 619 819.72 NT$ 2 214 824 691.89 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.11 NT$ 17 862 296 586.26 NT$ 3 670 588 910.00 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.45 NT$ 15 534 571 939.47 NT$ 474 772 900.71 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 500.18 NT$ 15 417 611 919.65 NT$ 350 444 183.51 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.223 NT$ 15 386 445 766.76 NT$ 5 029 157 453.35 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 053.60 NT$ 715 401 557.78 NT$ 308 177.57 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.44 NT$ 15 152 986 636.60 NT$ 807 521 221.39 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.43 NT$ 15 078 785 057.86 NT$ 1 021 598 949.20 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.09 NT$ 15 024 494 823.71 NT$ 578 320 350.88 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 403.38 NT$ 8 470 960 299.19 NT$ 18 510 270 190.60 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 427.79 NT$ 14 907 089 445.06 NT$ 760 182 987.79 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 260.16 NT$ 14 855 824 516.35 NT$ 37 740 272.31 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.08 NT$ 1 089 766 412.94 NT$ 10 706 906.57 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.72 NT$ 14 350 507 763.75 NT$ 2 005 679 604.20 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.11 NT$ 14 143 203 447.79 NT$ 344 131 162.78 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.11 NT$ 1 099 151 787.50 NT$ 28 526 412.43 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 854.69 NT$ 13 955 659 970.38 NT$ 1 950 652 360.04 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.05 NT$ 13 699 345 267.07 NT$ 543 090 413.11 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.03 NT$ 13 408 759 004.27 NT$ 1 440 364 121.15 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 161.17 NT$ 13 365 299 960.04 NT$ 141 371 421.65 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 137.88 NT$ 5 975 146 269.07 NT$ 1 400 795 822.55 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.891 NT$ 13 306 038 971.39 NT$ 129 846 428.18 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.44 NT$ 12 937 483 935.76 NT$ 1 932 690 733.32 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 186 167 684.31 NT$ 617 840 533.90 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.80 NT$ 12 894 355 510.84 NT$ 176 374 655.13 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 733.97 NT$ 12 854 778 888.06 NT$ 218 631 450.09 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.63 NT$ 12 762 341 990.91 NT$ 562 177 023.66 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 353.89 NT$ 12 660 173 488.24 NT$ 490 842 164.08 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.41 NT$ 12 621 475 234.04 NT$ 376 154 919.54 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 429.11 NT$ 12 554 317 313.31 NT$ 761 194 024.88 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.35 NT$ 12 356 815 556.58 NT$ 4 320 890 479.23 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.43 NT$ 12 320 845 346.22 NT$ 4 290 213 013.58 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.20 NT$ 12 128 272 601.13 NT$ 418 627 167.42 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 926 998 549.92 NT$ 1 322 156 236.77 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.28 NT$ 12 113 640 463.04 NT$ 267 557 589.43 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 096 516 437.76 NT$ 4 660 729 170.88 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 111.89 NT$ 12 063 337 754.53 NT$ 2 584 064 993.44 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.16 NT$ 6 071 383 504.56 NT$ 1 374 403 814.98 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.52 NT$ 11 937 842 798.52 NT$ 2 940 085 462.11 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.08 NT$ 1 848 940 467.56 NT$ 261 771 797.19 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.90 NT$ 11 473 826 536.02 NT$ 802 705 699.11 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.84 NT$ 11 192 489 625.20 NT$ 956 730 604.56 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.80 NT$ 742 753 895.08 NT$ 332 829 001.18 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.17 NT$ 11 165 444 977.61 NT$ 3 232 847 537.22 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.64 NT$ 10 983 118 168.63 NT$ 737 220 084.58 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.68 NT$ 10 969 872 570.42 NT$ 53 974 982.56 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 939 939 798.63 NT$ 595 322 257.71 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.79 NT$ 10 903 194 585.87 NT$ 891 935 561.48 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.32 NT$ 10 878 730 891.12 NT$ 137 322 821.53 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 837 173 327.20 NT$ 457 191 350.50 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 803 300 230.59 NT$ 5 922 927 474.83 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.23 NT$ 10 692 259 189.87 NT$ 1 069 368 149.63 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.85 NT$ 10 613 812 127.41 NT$ 4 211 124 623.44 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago