0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 131.05 FG 2 955 800 184 234.33 FG 848 547 729 075.41 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.50 FG 2 929 779 057 873.91 FG 981 319 620 619.86 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.26 FG 2 926 659 233 872.95 FG 94 127 215 212.60 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 670.68 FG 2 898 805 955 418.47 FG 319 562 311 693.91 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.37 FG 1 507 603 743 168.94 FG 1 328 596 901 570.74 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 563.72 FG 2 866 989 060 112.72 FG 289 075 847 246.95 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 633.14 FG 297 385 498 894.43 FG 33 418 372 964.86 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.92 FG 2 831 587 971 819.34 FG 387 733 168 164.91 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 942.13 FG 407 622 876 052.29 FG 65 721 177 285.40 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.58 FG 2 722 025 946 574.70 FG 535 850 750 261.62 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 164.19 FG 2 720 226 712 017.58 FG 169 833 592 771.57 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 907.82 FG 2 715 195 041 289.89 FG 455 480 045 371.61 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 674 816 627 013.43 FG 77 310 519 516.47 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 843.53 FG 430 452 572 137.75 FG 225 456 922 899.81 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 323.78 FG 2 582 465 778 519.87 FG 307 774 526 963.60 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 425.13 FG 2 561 328 771 090.94 FG 162 192 896 985.44 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 422 460 574.53 FG 102 080 050 479.62 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.46 FG 2 558 609 910 981.75 FG 168 708 903 027.50 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.96 FG 2 555 987 989 677.62 FG 179 690 281 870.09 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 883.98 FG 2 548 628 286 248.71 FG 502 115 048 075.02 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 576.04 FG 2 538 933 728 820.38 FG 486 688 855 789.92 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 841 388 940.45 FG 263 574 614.89 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.06 FG 2 535 011 621 217.50 FG 227 316 151 902.71 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.12 FG 2 526 816 161 225.96 FG 155 582 816 042.14 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 282.30 FG 2 500 856 409 192.25 FG 912 728 403 817.57 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 686 026 540.37 FG 36 617 327 496.22 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.71 FG 2 499 980 835 688.04 FG 125 181 990 997.89 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 902.65 FG 2 308 743 449 828.97 FG 514 015 540 438.38 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.87 FG 2 498 650 699 898.12 FG 83 671 397 434.95 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.40 FG 137 467 548 247.59 FG 2 195 451 311.36 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 437 633 536 707.93 FG 35 857 854 917.17 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.65 FG 195 914 210 224.97 FG 34 713 005 025.90 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 643.08 FG 1 127 407 944 611.74 FG 300 011 568 519.85 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 070.64 FG 2 421 776 648 002.30 FG 1 943 410 418.21 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 846.86 FG 2 406 647 347 079.88 FG 378 320 323 409.00 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 874.11 FG 2 367 303 687 289.05 FG 210 396 919 771.33 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.78 FG 131 128 791 816.50 FG 7 110 465 690.11 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.63 FG 2 362 427 769 536.68 FG 111 618 160 652.91 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.24 FG 296 084 210 426.63 FG 6 944 168 341.63 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.42 FG 113 482 102 079.37 FG 11 751 309 009.84 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.10 FG 2 361 789 735 158.09 FG 102 823 693 481.19 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 103.34 FG 2 281 448 172 659.06 FG 481 804 372 361.59 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 403 428 611.68 FG 289 861 780.56 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.90 FG 2 235 305 145 239.43 FG 69 896 540 770.92 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 024.74 FG 1 067 533 904 292.01 FG 169 808 399 096.45 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 800.40 FG 2 141 153 213 669.02 FG 620 558 715 987.95 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.64 FG 2 131 103 653 665.97 FG 59 053 835 622.69 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 092.10 FG 2 098 051 053 289.89 FG 295 805 257 516.07 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.23 FG 117 712 027 271.91 FG 19 703 233 034.72 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 712.06 FG 2 085 940 636 776.52 FG 121 892 259 393.94 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 199.83 FG 320 305 642 269.62 FG 543 465 731 662.85 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 357.86 FG 2 025 323 153 060.63 FG 122 361 609 837.54 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.44 FG 2 015 067 166 341.64 FG 17 873 788 631.55 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 146.80 FG 2 014 680 192 186.10 FG 298 080 073 677.23 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 612.29 FG 2 473 508 115 087.70 FG 9 822 895 033.45 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.29 FG 1 976 296 964 237.52 FG 125 894 287 270.39 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 239.52 FG 1 951 158 571 140.87 FG 115 344 880 587.30 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 825.95 FG 1 942 821 616 943.63 FG 354 230 041 003.97 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.03 FG 12 242 017 424 067.68 FG 2 037 520 033.43 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 738.72 FG 71 161 816 125 506.69 FG 303 496 965 504.18 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 792.07 FG 25 966 122 996 039.08 FG 11 490 329.27 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 669.99 FG 21 988 276 526 203.93 FG 520 249 920 592.99 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 981 189.72 FG 285 167 036 489 143.12 FG 831 085 457 387.29 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 487.18 FG 11 083 009 928 414.63 FG 32 242 514 805.88 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 094 395.85 FG 114 169 832 852 349.78 FG 219 575 870 370.12 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 396.62 FG 18 974 404 113 720.43 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.86 FG 22 101 867 014 025.13 FG 14 584 135 134.06 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 594.10 FG 9 994 746 897 347.12 FG 302 558 863 433.23 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 145 089.95 FG 101 749 252 439 705.00 FG 10 048 931 879 513.54 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 183.65 FG 6 428 621 159 398.23 FG 59 437 451 200.12 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 019 196.99 FG 88 726 433 868 699.73 FG 2 085 148 507 015.42 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.41 FG 88 158 259 598 546.61 FG 11 442 779 783.47 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 087.21 FG 6 397 095 635 931.41 FG 289 876 343 078.60 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 907 129.49 FG 52 328 612 450 379.20 FG 1 469 009 089.69 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 673.65 FG 6 302 367 990 265.22 FG 755 497 775 623.92 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 339 268.03 FG 46 245 965 244 017.38 FG 223 252 524 058.64 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 111.42 FG 21 232 243 582 419.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.50 FG 1 071 815 483 895.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 657.14 FG 5 622 242 851 941.78 FG 139 488 744 029.25 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 465.81 FG 4 687 532 181 179.07 FG 214 274 654 222.00 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 462 459.05 FG 33 084 879 878 636.35 FG 277 529 073 040.83 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.33 FG 1 887 986 528 610.09 FG 4 183 035.28 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 248 275 795 128.95 FG 3 406 990 986 890.33 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 972 493.38 FG 31 648 019 072 637.57 FG 209 664 064 140.81 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 021.64 FG 4 947 489 260 301.49 FG 60 749.47 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.72 FG 9 560 187 964 448.91 FG 6 782 106 099.41 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 314 400 420 968.55 FG 627 813 843 534.96 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 239 939.29 FG 28 027 290 231 243.05 FG 95 512 537 561.28 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 265 324 174 578.06 FG 75 722 962 165.63 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.98 FG 3 253 072 125 003.06 FG 101 200 293 940.12 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 706 550.38 FG 17 154 227 962 875.37 FG 30 511 831 692.01 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 119 249.57 FG 14 134 112 153 279.48 FG 46 296 124 775.05 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 915.45 FG 3 195 772 447 827.06 FG 33 610 280 556.29 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 097.83 FG 2 930 592 146 203.88 FG 9 575 123 960.54 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 290.71 FG 13 882 123 981 999.45 FG 397 792 222 443.04 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 355.76 FG 13 866 341 780 434.05 FG 200 992 432 407.48 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 623.79 FG 2 824 164 177 694.34 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.13 FG 2 678 277 038 606.56 FG 1 280 977 861 514.80 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 327 225 807 572.48 FG 31 919 101 958.14 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 968.77 FG 3 263 857 647 538.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago