9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
62 191 920 700 722 160.00 Rp

Market Capitalizations

attach_money
1 461 102 034 680 449.50 Rp

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 781.90 Rp 5 578 404 612 075.10 Rp 1 601 442 002 300.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 604.01 Rp 5 529 295 618 823.60 Rp 1 852 018 931 044.10 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.43 Rp 5 523 407 656 339.30 Rp 177 643 838 803.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 996.71 Rp 5 470 840 890 216.00 Rp 603 101 617 933.10 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 323.42 Rp 2 845 261 232 113.30 Rp 2 507 426 287 758.60 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 274.81 Rp 5 410 793 693 364.80 Rp 545 565 308 549.30 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 264.04 Rp 561 247 897 420.60 Rp 63 069 623 877.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 198.01 Rp 5 343 982 142 549.70 Rp 731 758 697 723.30 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 520 778.38 Rp 769 296 024 773.90 Rp 124 033 864 141.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 250.72 Rp 5 137 208 589 251.70 Rp 1 011 297 148 091.10 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 330 582.81 Rp 5 133 812 940 789.00 Rp 320 522 511 046.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 149.67 Rp 5 124 316 799 830.80 Rp 859 615 612 503.70 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.04 Rp 5 048 111 671 476.90 Rp 145 906 127 529.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 028.35 Rp 812 381 914 887.40 Rp 425 498 971 560.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 356.55 Rp 4 873 820 323 261.50 Rp 580 854 839 190.60 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 464.16 Rp 4 833 929 000 310.80 Rp 306 102 425 128.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.93 Rp 317 859 318 047.70 Rp 192 653 017 424.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 585.56 Rp 4 828 797 766 523.90 Rp 318 399 913 419.90 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 781.76 Rp 4 823 849 482 816.00 Rp 339 124 783 358.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 401 770.39 Rp 4 809 959 706 446.70 Rp 947 628 637 048.60 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 748.97 Rp 4 791 663 421 008.10 Rp 918 515 186 603.30 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.88 Rp 228 060 802 279.70 Rp 497 437 497.70 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 483.26 Rp 4 784 261 329 602.30 Rp 429 007 845 975.80 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 251.23 Rp 4 768 794 251 665.60 Rp 293 627 391 729.10 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 827.35 Rp 4 719 801 088 580.50 Rp 1 722 568 516 162.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.65 Rp 516 520 501 235.70 Rp 69 106 927 347.90 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 561.25 Rp 4 718 148 641 537.50 Rp 236 252 707 356.90 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 463.57 Rp 4 357 231 309 923.70 Rp 970 088 125 968.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 471.56 Rp 4 715 638 310 945.90 Rp 157 910 846 558.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 355.56 Rp 259 438 919 195.30 Rp 4 143 418 011.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.68 Rp 4 600 482 209 944.40 Rp 67 673 594 553.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 146.55 Rp 369 743 780 286.40 Rp 65 512 949 206.90 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 973.68 Rp 2 127 727 615 505.70 Rp 566 204 010 147.10 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 820.65 Rp 4 570 555 917 375.50 Rp 3 667 747 805.80 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 118.28 Rp 4 542 002 782 257.20 Rp 713 994 081 265.40 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 394 202.67 Rp 4 467 750 519 061.70 Rp 397 076 620 361.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 369.49 Rp 247 475 949 472.70 Rp 13 419 396 484.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 616.44 Rp 4 458 548 326 632.40 Rp 210 654 044 038.10 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 738.64 Rp 558 792 009 627.80 Rp 13 105 547 834.60 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 338.61 Rp 214 171 812 088.00 Rp 22 177 939 066.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 980.19 Rp 4 457 344 180 987.10 Rp 194 056 475 470.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 249.63 Rp 4 305 717 645 074.30 Rp 909 296 828 397.10 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.97 Rp 181 939 676 997.00 Rp 547 048 580.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 294.23 Rp 4 218 633 112 653.70 Rp 131 913 918 770.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 355.80 Rp 2 014 728 900 489.50 Rp 320 474 963 680.30 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 594.22 Rp 4 040 942 627 312.50 Rp 1 171 164 282 956.20 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 408.86 Rp 4 021 976 354 771.70 Rp 111 450 764 079.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 190 788.49 Rp 3 959 597 043 963.60 Rp 558 265 549 073.70 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 794.97 Rp 222 154 839 604.10 Rp 37 185 397 923.70 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 405 220.48 Rp 3 936 741 370 669.90 Rp 230 044 082 684.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 995.36 Rp 604 504 486 345.50 Rp 1 025 668 703 920.90 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 634 799.42 Rp 3 822 339 574 318.20 Rp 230 929 875 537.40 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 220.16 Rp 3 802 983 718 019.20 Rp 33 732 735 206.30 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 022.53 Rp 3 802 253 391 786.20 Rp 562 558 750 296.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 295 570.30 Rp 4 668 187 366 252.80 Rp 18 538 493 654.20 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 173.31 Rp 3 729 813 726 562.30 Rp 237 597 005 538.10 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 888.41 Rp 3 682 370 692 781.30 Rp 217 687 385 392.10 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 656.99 Rp 3 666 636 576 519.80 Rp 668 529 119 462.10 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 299.01 Rp 23 104 040 260 831.40 Rp 3 845 358 428.60 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 139.65 Rp 134 301 839 953 703.50 Rp 572 781 908 990.20 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 797 924.44 Rp 49 005 186 836 178.30 Rp 21 685 398.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 362.64 Rp 41 497 900 920 231.60 Rp 981 854 109 065.70 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 582 717.57 Rp 538 188 311 932 492.00 Rp 1 568 485 912 290.70 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 326.74 Rp 20 916 675 636 637.30 Rp 60 850 457 435.30 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 232 738.17 Rp 215 469 748 442 542.12 Rp 414 399 814 475.40 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 266 854.16 Rp 35 809 898 106 076.90 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 331.90 Rp 41 712 277 285 903.90 Rp 27 524 257 941.70 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 837.64 Rp 18 862 825 195 718.40 Rp 571 011 453 413.70 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 892 042.20 Rp 192 028 710 909 588.81 Rp 18 965 087 099 630.10 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 213 608.56 Rp 12 132 569 081 005.10 Rp 112 174 751 755.30 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 092 767 831.94 Rp 167 451 085 004 361.59 Rp 3 935 246 404 827.40 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 903.15 Rp 166 378 784 520 049.41 Rp 21 595 659 902.70 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 037.32 Rp 12 073 071 782 627.70 Rp 547 076 063 458.60 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 442 945.63 Rp 98 758 425 753 431.61 Rp 2 772 422 549.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 016.84 Rp 11 894 294 767 085.90 Rp 1 425 831 251 527.80 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 145 783.35 Rp 87 278 804 292 353.70 Rp 421 338 667 109.10 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 068.49 Rp 40 071 059 659 789.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 842.67 Rp 2 022 809 414 028.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 338.39 Rp 10 610 712 328 513.70 Rp 263 253 469 289.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 693.71 Rp 8 846 657 253 157.10 Rp 404 394 967 473.90 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 091 717 114.95 Rp 62 440 231 071 554.70 Rp 523 773 382 684.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 520.39 Rp 3 563 147 744 191.10 Rp 7 894 533.40 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.07 Rp 8 017 660 129 841.70 Rp 6 429 925 248 648.20 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 566 305.18 Rp 59 728 481 140 065.41 Rp 395 693 521 039.70 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 575.41 Rp 9 337 267 469 927.80 Rp 114 650.90 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 276.90 Rp 18 042 693 453 245.50 Rp 12 799 691 990.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.99 Rp 6 255 181 487 981.40 Rp 1 184 856 695 990.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 958 322.80 Rp 52 895 174 012 053.10 Rp 180 258 321 548.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.62 Rp 6 162 561 167 883.90 Rp 142 909 971 938.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 919.07 Rp 6 139 438 194 206.20 Rp 190 992 675 848.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 613 493.60 Rp 32 374 727 119 614.10 Rp 57 584 184 323.90 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 730 548.25 Rp 26 674 941 304 892.40 Rp 87 373 469 067.30 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 796.83 Rp 6 031 298 007 621.90 Rp 63 431 806 070.10 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 170.10 Rp 5 530 830 139 226.60 Rp 18 070 881 769.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 691 801.26 Rp 26 199 370 600 094.90 Rp 750 742 888 561.90 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 656.89 Rp 26 169 585 262 618.20 Rp 379 327 776 591.40 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 020.93 Rp 5 329 971 409 480.90 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 067.57 Rp 5 054 642 416 042.70 Rp 2 417 556 115 178.10 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.81 Rp 11 941 208 277 495.90 Rp 60 240 088 801.10 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 934 141.65 Rp 6 159 793 429 643.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago