9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
82 373 121 783 195 840.00 ₭

Market Capitalizations

attach_money
3 837 411 037 790 885.50 ₭

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 814.42 ₭ 7 386 524 984 380.45 ₭ 2 120 515 126 389.85 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.31 ₭ 7 321 498 362 821.88 ₭ 2 452 311 199 530.22 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.60 ₭ 7 313 701 943 411.35 ₭ 235 223 284 235.01 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 146.84 ₭ 7 244 096 785 965.91 ₭ 798 584 089 676.85 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 491 718 438.84 ₭ 3 320 154 812 888.62 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 901.69 ₭ 7 164 586 576 393.93 ₭ 722 398 617 964.64 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 556.05 ₭ 743 164 382 116.43 ₭ 83 512 291 581.45 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 119 492 404.95 ₭ 968 942 606 201.56 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 577.54 ₭ 1 018 646 853 811.34 ₭ 164 236 784 546.80 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.24 ₭ 6 802 324 720 645.53 ₭ 1 339 087 457 879.62 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 734.15 ₭ 6 797 828 445 464.35 ₭ 424 413 017 796.48 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.59 ₭ 6 785 254 333 810.43 ₭ 1 138 241 601 367.12 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 348 945 322.55 ₭ 193 198 473 634.91 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 602.95 ₭ 1 075 698 112 357.33 ₭ 563 415 349 516.39 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 789.00 ₭ 6 453 564 789 693.60 ₭ 769 126 494 104.13 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.37 ₭ 6 400 743 548 832.46 ₭ 405 318 969 889.14 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 886 607 829.63 ₭ 255 097 366 627.24 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.13 ₭ 6 393 949 135 518.37 ₭ 421 602 425 612.83 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.41 ₭ 6 387 396 971 632.83 ₭ 449 044 818 240.18 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 995.65 ₭ 6 369 005 121 755.68 ₭ 1 254 782 162 685.41 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.50 ₭ 6 344 778 487 276.52 ₭ 1 216 232 210 853.26 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 981 826 551.34 ₭ 658 671 208.07 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.90 ₭ 6 334 977 166 485.40 ₭ 568 061 550 418.21 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.66 ₭ 6 314 496 766 521.68 ₭ 388 800 421 613.50 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 681.30 ₭ 6 249 623 518 997.00 ₭ 2 280 902 205 335.85 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 939 558 465.08 ₭ 91 506 457 660.69 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.81 ₭ 6 247 435 466 638.44 ₭ 312 828 962 198.59 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 744.65 ₭ 5 769 534 512 395.97 ₭ 1 284 521 413 882.87 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.41 ₭ 6 244 111 466 153.82 ₭ 209 094 265 210.43 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.81 ₭ 343 530 487 983.71 ₭ 5 486 418 212.51 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 629 981 517.48 ₭ 89 608 540 741.24 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.04 ₭ 489 588 307 200.40 ₭ 86 747 568 483.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 095.97 ₭ 2 817 384 948 712.56 ₭ 749 726 912 629.27 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 120.15 ₭ 6 052 003 722 197.47 ₭ 4 856 569 698.32 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 094.15 ₭ 6 014 195 699 904.29 ₭ 945 419 969 815.49 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 975.02 ₭ 5 915 876 155 987.89 ₭ 525 780 501 948.98 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.25 ₭ 327 689 977 857.91 ₭ 17 769 006 427.00 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.25 ₭ 5 903 691 269 982.50 ₭ 278 933 040 457.49 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.19 ₭ 739 912 470 897.75 ₭ 17 353 430 460.16 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.36 ₭ 283 591 017 674.42 ₭ 29 366 442 990.07 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.15 ₭ 5 902 096 826 317.62 ₭ 256 955 725 537.94 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 723.02 ₭ 5 701 323 796 446.21 ₭ 1 204 025 919 280.64 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 911 526 367.13 ₭ 724 362 660.09 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 012 678 087.13 ₭ 174 670 990 102.78 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 546.72 ₭ 2 667 760 120 520.04 ₭ 424 350 058 970.07 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 483.07 ₭ 5 350 727 627 838.47 ₭ 1 550 772 100 350.03 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.39 ₭ 5 325 613 844 288.25 ₭ 147 575 142 114.52 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 628.50 ₭ 5 243 015 615 971.31 ₭ 739 215 369 431.19 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.65 ₭ 294 161 572 573.04 ₭ 49 238 248 194.29 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 564.02 ₭ 5 212 751 765 720.41 ₭ 304 607 944 819.22 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 469.18 ₭ 800 441 667 837.38 ₭ 1 358 117 245 710.26 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 556.06 ₭ 5 061 269 077 429.81 ₭ 305 780 848 453.43 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.68 ₭ 5 035 639 434 890.58 ₭ 44 666 478 808.92 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 346.72 ₭ 5 034 672 389 051.86 ₭ 744 900 119 875.04 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 373.08 ₭ 6 181 280 314 080.46 ₭ 24 547 349 300.03 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.00 ₭ 4 938 752 957 915.90 ₭ 314 608 985 841.98 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.52 ₭ 4 875 932 280 907.35 ₭ 288 246 088 765.70 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 055.99 ₭ 4 855 098 287 865.48 ₭ 885 218 514 448.30 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.31 ₭ 30 592 720 050 702.80 ₭ 5 091 749 000.29 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 825.93 ₭ 177 832 904 791 263.25 ₭ 758 436 896 491.70 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 554.56 ₭ 64 889 168 517 127.57 ₭ 28 714 256.35 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.24 ₭ 54 948 556 668 536.70 ₭ 1 300 101 088 388.52 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 922 793.54 ₭ 712 630 525 900 865.12 ₭ 2 076 877 025 683.21 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 694.30 ₭ 27 696 368 034 288.30 ₭ 80 573 829 869.54 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 700 661.62 ₭ 285 309 652 298 053.94 ₭ 548 718 638 393.37 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 349.22 ₭ 47 416 909 572 333.85 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.47 ₭ 55 232 418 541 458.47 ₭ 36 445 656 617.09 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 446.40 ₭ 24 976 805 963 944.88 ₭ 756 092 585 661.10 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 332 379.12 ₭ 254 270 704 527 546.06 ₭ 25 112 213 873 682.91 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 845.20 ₭ 16 065 081 483 616.02 ₭ 148 533 794 888.89 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 965 118.90 ₭ 221 726 767 608 243.78 ₭ 5 210 772 238 720.43 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.02 ₭ 220 306 903 889 324.88 ₭ 28 595 430 507.17 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 207.86 ₭ 15 986 299 410 329.96 ₭ 724 399 051 719.24 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 737 717.51 ₭ 130 768 854 175 037.23 ₭ 3 671 043 936.31 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 663.32 ₭ 15 749 575 654 388.34 ₭ 1 887 983 912 124.79 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 316 622.19 ₭ 115 568 359 296 997.31 ₭ 557 906 571 486.43 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 759.32 ₭ 53 059 235 374 741.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.80 ₭ 2 678 459 759 447.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.13 ₭ 14 049 947 461 140.69 ₭ 348 581 442 787.49 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 117.75 ₭ 11 714 111 717 039.38 ₭ 535 470 934 528.09 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 573 834.50 ₭ 82 678 894 578 957.44 ₭ 693 543 306 087.54 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.44 ₭ 4 718 065 767 143.40 ₭ 10 453 377.31 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 412 932 319.83 ₭ 8 514 047 796 753.68 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 901 061.43 ₭ 79 088 188 989 588.83 ₭ 523 949 100 606.74 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.00 ₭ 12 363 742 727 297.17 ₭ 151 812.53 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 890 846 083 382.17 ₭ 16 948 437 995.65 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.43 ₭ 8 282 664 588 867.34 ₭ 1 568 902 615 794.42 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 068 400.33 ₭ 70 040 011 717 228.52 ₭ 238 685 195 562.60 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 023 375 825.78 ₭ 189 231 178 383.13 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.97 ₭ 8 129 405 585 496.67 ₭ 252 898 860 891.37 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 232 445.03 ₭ 42 868 301 487 828.58 ₭ 76 248 864 288.72 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 766 797.52 ₭ 35 321 052 183 802.59 ₭ 115 693 707 631.14 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 261.53 ₭ 7 986 214 073 663.44 ₭ 83 991 867 374.94 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.42 ₭ 7 323 530 265 145.94 ₭ 23 928 171 038.19 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 290.98 ₭ 34 691 335 421 195.91 ₭ 994 080 115 882.02 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 379.99 ₭ 34 651 895 804 542.14 ₭ 502 278 750 630.03 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 530.65 ₭ 7 057 567 480 304.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.11 ₭ 6 692 996 490 858.69 ₭ 3 201 155 148 776.86 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 811 695 174 366.93 ₭ 79 765 623 315.93 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 923.66 ₭ 8 156 358 534 515.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago