9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 286 886 543 969 928.25 Ft

Market Capitalizations

attach_money
28 970 655 471 717.21 Ft

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 551.93 Ft 26 506 571 458.48 Ft 11 969 118.51 Ft arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 104.64 Ft 20 563 312 638.62 Ft 6 829 485 555.22 Ft arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.648 Ft 1 991 343 472.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 736.02 Ft 16 553 684 776.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 712.46 Ft 20 524 468 360.12 Ft 115 851 445.22 Ft arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 41.64 Ft 20 607 870 060.95 Ft 811 841 797.32 Ft arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 305.22 Ft 20 480 813 083.77 Ft 265 648 271.40 Ft arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 190.90 Ft 20 430 710 265.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 9.22 Ft 9 298 805 019.91 Ft 17 691 438 799.54 Ft arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 001.08 Ft 20 304 418 887.43 Ft 2 211 906 923.79 Ft arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.13 Ft 805 868 309.40 Ft 3 029 519.57 Ft arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 51.59 Ft 20 301 509 139.56 Ft 3 262 542 297.72 Ft arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 37.15 Ft 4 386 678 580.45 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 30.29 Ft 20 285 424 839.76 Ft 2 209 177 336.72 Ft arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 31.03 Ft 20 170 325 238.77 Ft 1 244 501 141.77 Ft arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.48 Ft 20 167 917 055.88 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.27 Ft 20 087 532 796.80 Ft 1 604 990 150.46 Ft arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.17 Ft 19 862 654 545.02 Ft 1 917 516 798.39 Ft arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 382.84 Ft 19 820 151 693.88 Ft 1 866 586 313.63 Ft arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 19.12 Ft 19 788 070 993.96 Ft 167 233 170.71 Ft arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 27.89 Ft 19 764 190 462.06 Ft 55 600 574.73 Ft arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 122.39 Ft 19 752 617 563.11 Ft 115 739 054.41 Ft arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 103.09 Ft 19 860 644 930.16 Ft 2 587 458 650.11 Ft arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 252.06 Ft 19 589 368 059.66 Ft 66 075 734.14 Ft arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 74.00 Ft 19 540 865 216.49 Ft 247 412 442.36 Ft arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 19.51 Ft 19 514 642 258.73 Ft 1 625 187 954.08 Ft arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.11 Ft 1 366 768 928.27 Ft 233 913 466.79 Ft arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.29 Ft 19 463 128 348.22 Ft 1 517 439 383.35 Ft arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 32.01 Ft 19 416 762 272.51 Ft 448 634 272.89 Ft arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.544 Ft 19 383 918 992.52 Ft 439 579 934.67 Ft arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 24 266.59 Ft 23 533 490 865.06 Ft 9 945 368 575.70 Ft arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 21.58 Ft 19 337 553 923.30 Ft 1 411 369 629.45 Ft arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.21 Ft 19 279 776 321.72 Ft 2 035 885 126.87 Ft arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 911.33 Ft 19 137 960 249.86 Ft 81 538 697.27 Ft arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 29.36 Ft 819 014 344.26 Ft 38 737 926.60 Ft arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 79.87 Ft 19 137 643 878.10 Ft 1 303 767 334.53 Ft arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.58 Ft 8 832 174 796.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 20.14 Ft 19 128 810 966.56 Ft 3 836 913 039.60 Ft arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.047 Ft 19 008 206 899.61 Ft 522 563 608.76 Ft arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 86.79 Ft 18 953 636 965.42 Ft 131 322 795.72 Ft arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.42 Ft 1 193 616 955.31 Ft 158 065 099.69 Ft arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000034 Ft 22 755 583 712.87 Ft 1 522 001 108.45 Ft arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 585.53 Ft 18 819 382 279.17 Ft 244 708 352.91 Ft arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 45.95 Ft 18 770 851 925.42 Ft 259 728 462.68 Ft arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 219.90 Ft 18 560 679 089.12 Ft 1 582 748 511.49 Ft arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 13.36 Ft 18 525 068 311.13 Ft 114 849 992.74 Ft arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.044 Ft 18 486 661 518.07 Ft 1 176 350 706.73 Ft arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 81.49 Ft 22 395 714 027.88 Ft 746 432 020.69 Ft arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.019 Ft 18 475 115 458.71 Ft 228 012 445.78 Ft arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 197 087.75 Ft 18 408 981 348.45 Ft 312 783 637.07 Ft arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 348.72 Ft 18 394 414 827.88 Ft 1 278 035 541.39 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 12.40 Ft 1 049 907 685.34 Ft 689 136 189.88 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.158 Ft 953 562 588.61 Ft 11 648 720.82 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 53.33 Ft 18 313 640 388.16 Ft 2 061 676 302.61 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 352.07 Ft 18 275 585 193.82 Ft 79 492 848.94 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 191.39 Ft 18 195 062 710.82 Ft 358 329 763.08 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 46.67 Ft 9 243 633 207.75 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 41.93 Ft 18 124 441 355.34 Ft 574 007 400.83 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 142.74 Ft 7 463 644 520.02 Ft 199 858 378.97 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.50 Ft 17 977 134 908.31 Ft 1 829 030 335.81 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 391.23 Ft 17 865 498 957.37 Ft 246 432 461.56 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 538.27 Ft 17 796 753 354.27 Ft 3 025 840 532.24 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.09 Ft 887 224 832.89 Ft 303 958.44 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 41.40 Ft 17 632 406 111.28 Ft 118 837 014.95 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 205.62 Ft 17 445 974 911.95 Ft 149 623 375.28 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.75 Ft 17 359 469 547.17 Ft 2 215 676 880.75 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 213.19 Ft 21 698 756 443.79 Ft 585 416 578.24 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 138.80 Ft 17 349 568 084.15 Ft 6 023 817 871.81 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 19.35 Ft 9 642 215 657.21 Ft 1 899 117 583.30 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 58.08 Ft 17 335 447 100.90 Ft 1 363 468 328.76 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 73.08 Ft 17 320 033 455.54 Ft 51 839 340.63 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.82 Ft 13 313 865 217.05 Ft 502 842 543.50 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.05 Ft 17 257 460 624.37 Ft 3 934 345 475.52 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 215 883.60 Ft 21 430 881 827.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.37 Ft 17 247 472 603.64 Ft 999 157 025.89 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.60 Ft 17 215 153 702.29 Ft 2 103 118 654.15 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 391.53 Ft 17 165 189 107.55 Ft 338 726 456.54 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 17.16 Ft 17 155 415 132.62 Ft 237 177 832.84 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 352 344.29 Ft 21 130 169 299.68 Ft 34 763 653.19 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 195.33 Ft 17 153 538 709.25 Ft 600 674 553.93 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 172 785.77 Ft 20 952 841 756.34 Ft 35 897.96 Ft arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 35.21 Ft 17 129 472 313.15 Ft 229 179 968.27 Ft arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 197.77 Ft 17 099 751 484.83 Ft 2 984 898.74 Ft arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 61.04 Ft 17 091 306 069.98 Ft 10 191 245 122.10 Ft arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.950 Ft 17 012 315 457.00 Ft 1 397 854 214.62 Ft arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 855.14 Ft 16 979 449 363.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.75 Ft 21 943 984 478.41 Ft 893 087.61 Ft arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 228.35 Ft 16 847 803 485.98 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 107.72 Ft 16 709 415 837.21 Ft 27 040 223.51 Ft arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 42.79 Ft 20 801 889 149.99 Ft 528 740.07 Ft arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.922 Ft 16 576 051 554.61 Ft 238 422 519.17 Ft arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 542.47 Ft 16 564 706 456.74 Ft 202 108 879.22 Ft arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 336.53 Ft 1 421 545 191.86 Ft 39 539 759.57 Ft arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 044.78 Ft 16 548 365 838.78 Ft 472 081 680.78 Ft arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.417 Ft 684 309 423.76 Ft 11 669 857.00 Ft arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 134.18 Ft 16 523 107 429.05 Ft 396 100 793.17 Ft arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 35.43 Ft 16 476 557 837.59 Ft 2 043 565 277.70 Ft arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.64 Ft 16 417 840 179.11 Ft 317 243 371.70 Ft arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 339.75 Ft 2 767 628 842.32 Ft 185 193.22 Ft arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 110.62 Ft 16 383 091 958.68 Ft 386 152 025.36 Ft arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago