9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 490 750 230 404.75 Ft

Market Capitalizations

attach_money
54 539 184 658 761.59 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 305 414.66 Ft 421 019 345 776 334.00 Ft 12 550 572 360 455.49 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 087.21 Ft 105 815 264 472 692.55 Ft 6 058 676 217 918.33 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.29 Ft 3 260 155 724 596.31 Ft 382 508 626 844.98 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 360.90 Ft 29 417 200 710 435.93 Ft 540 331 081 531.14 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.04 Ft 40 081 623 810 060.87 Ft 21 679 199 097 107.93 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 108.15 Ft 28 034 879 720 973.43 Ft 638 688 519 880.14 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 749.47 Ft 24 239 246 368 616.45 Ft 797 643 233 732.03 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.12 Ft 11 916 169 078 887.77 Ft 2 275 044 324 282.13 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.10 Ft 11 770 810 216 058.41 Ft 661 182 005 802.83 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.10 Ft 5 715 112 906 763.46 Ft 327 129 504 448.35 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 928.97 Ft 4 872 095 159 120.52 Ft 82 123 490 528.02 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.43 Ft 4 541 298 824 886.03 Ft 118 570 035 691.53 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.92 Ft 4 435 723 484 824.73 Ft 91 924 234 966.31 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 417.14 Ft 3 825 576 584 866.61 Ft 130 729 053 237.59 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 618 002 187 168.22 Ft 201 634 488 207.86 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 021.46 Ft 2 520 851 805 319.33 Ft 90 339 832 273.72 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 421.53 Ft 2 261 894 513 012.24 Ft 73 289 918 777.20 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 506.88 Ft 2 260 423 927 776.08 Ft 60 327 558 401.99 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.42 Ft 3 699 108 381 324.47 Ft 39 287 674 072.67 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 795.35 Ft 2 176 720 726 852.83 Ft 115 703 897 061.96 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 005.20 Ft 1 855 494 651 369.50 Ft 482 742 843.03 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.08 Ft 1 797 812 669 151.87 Ft 32 773 364 234.38 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 664.27 Ft 1 700 564 187 696.07 Ft 100 041 835 678.44 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.39 Ft 1 667 980 151 744.58 Ft 243 312 231 325.77 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 524.91 Ft 1 515 692 372 588.29 Ft 59 758 991 666.89 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 509 750 324 598.07 Ft 370 090 510 955.14 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 861.82 Ft 1 445 643 587 077.12 Ft 74 664 356 664.84 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 054.41 Ft 1 440 395 432 294.96 Ft 28 118 927 357.10 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.74 Ft 1 333 516 074 001.34 Ft 14 526 132 914.31 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.17 Ft 1 323 420 520 955.86 Ft 79 677 482 285.98 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.10 Ft 122 658 829 343.79 Ft 2 068 302 269.55 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 634.01 Ft 1 322 149 289 141.67 Ft 52 806 040 681.56 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.67 Ft 979 438 095 703.60 Ft 27 983 660 547.62 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 207.55 Ft 1 142 826 089 699.16 Ft 127 252 401 436.01 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.42 Ft 990 803 330 988.96 Ft 25 860 544 977.89 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.87 Ft 989 767 617 375.14 Ft 31 436 074 231.65 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 587.22 Ft 981 195 904 576.80 Ft 40 798 827 452.50 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.74 Ft 1 805 695 848 398.90 Ft 113 959 626 098.50 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 186.74 Ft 2 186 741 674 079.56 Ft 66 867 581 855.58 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.60 Ft 942 877 708 614.94 Ft 1 743 830 382 578.09 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 082.50 Ft 942 305 877 818.70 Ft 22 552 747 503.35 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.69 Ft 940 551 422 501.83 Ft 26 476 691 320.09 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 590.80 Ft 82 856 984 191.90 Ft 133 109 835 562.99 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.00 Ft 67 221 835 726.49 Ft 108 718 503 561.42 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.35 Ft 930 034 448 930.04 Ft 15 830 544 322.20 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 843.62 Ft 842 645 813 943.68 Ft 243 070 361 647.23 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 945.46 Ft 836 727 729 887.19 Ft 960 626 129.85 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 891.45 Ft 790 579 758 177.58 Ft 62 297 801 410.44 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 977.93 Ft 779 426 373 800.26 Ft 42 466 408 062.79 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 298.68 Ft 766 141 703 644.74 Ft 51 666 089 955.87 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 601.59 Ft 755 040 643 461.22 Ft 55 856 570 609.38 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.25 Ft 750 755 562 351.99 Ft 2 170 581 548.07 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.85 Ft 330 463 117 770.54 Ft 7 034 038 335.21 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.34 Ft 746 354 436 461.81 Ft 88 791 862 509.95 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.48 Ft 732 956 353 086.64 Ft 17 449 794 169.00 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.42 Ft 687 423 062 612.30 Ft 24 932 049 638.37 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 423.17 Ft 321 659 028 824.53 Ft 14 659 078 211.43 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.66 Ft 674 713 553 011.01 Ft 91 607 427 297.68 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.25 Ft 668 398 961 949.67 Ft 7 632 159 940.56 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 599.66 Ft 625 360 104 668.71 Ft 40 690 497 694.67 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 278 802 177.88 Ft 166 048 919 445.85 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 735.71 Ft 583 867 459 090.25 Ft 52 530 610 300.52 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.76 Ft 30 463 627 025.19 Ft 88 956 029 232.24 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.65 Ft 569 574 255 383.88 Ft 16 593 457 440.34 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.54 Ft 569 414 665 319.09 Ft 100 085 988 993.38 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 745.35 Ft 508 501 344 029.97 Ft 37 297 356 652.51 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 533 285 443.45 Ft 83 453 328 965.44 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 663.38 Ft 244 691 197 939.02 Ft 9 617 909 082.92 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.67 Ft 479 669 952 371.44 Ft 8 193 586 500.04 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.71 Ft 475 588 232 192.39 Ft 11 024 194 862.19 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 337.82 Ft 30 069 406 337.96 Ft 1 118 205 736.78 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 405.53 Ft 466 575 732 037.99 Ft 23 302 664 040.43 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 578.20 Ft 439 511 461 111.60 Ft 4 317 933 894.60 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.70 Ft 419 403 887 902.45 Ft 16 320 900 626.37 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.10 Ft 116 811 291 308.51 Ft 4 923 668 290.71 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.37 Ft 21 114 665 116.24 Ft 1 609 545 817.85 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 650.99 Ft 92 510 660 185.00 Ft 173 000 977 490.24 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 885.33 Ft 404 343 137 438.48 Ft 38 934 791 456.04 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.99 Ft 399 588 251 744.56 Ft 35 647 611 733.02 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.68 Ft 90 174 990 817.91 Ft 4 666 657 498.03 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 437.81 Ft 391 964 490 275.53 Ft 28 158 426 921.30 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.69 Ft 383 799 190 629.38 Ft 12 266 485 535.44 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.58 Ft 376 710 976 521.63 Ft 9 433 115 894.21 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.45 Ft 368 156 314 068.51 Ft 21 005 214 824.78 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.56 Ft 357 950 365 166.11 Ft 157 876 630 793.87 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.38 Ft 349 456 305 381.00 Ft 7 141 808 329.02 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.07 Ft 615 501 571 801.19 Ft 4 826 606 214.02 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.62 Ft 327 430 289 123.11 Ft 8 782 648 978.23 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.16 Ft 325 509 564 784.57 Ft 48 335 449 751.59 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 464.29 Ft 325 398 005 154.78 Ft 11 035 947 560.43 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 709.48 Ft 319 466 704 298.68 Ft 461 548 568.07 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.29 Ft 317 884 637 196.35 Ft 12 509 190 837.76 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.76 Ft 314 772 786 292.54 Ft 13 879 710 712.40 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.01 Ft 313 248 233 100.43 Ft 67 897 081 418.33 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 493 318 245.16 Ft 6 721 993 018.25 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.13 Ft 302 528 087 644.52 Ft 12 307 527 970.18 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 803.92 Ft 130 423 678 497.80 Ft 4 018 697 788.58 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 298 880 718 205.60 Ft 46 061 127 505.13 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 510.61 Ft 295 910 123 586.36 Ft 4 248 074 673.68 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.88 Ft 294 589 668 402.94 Ft 25 018 022 689.12 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago