9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 575 168 047 448 704.00 ₭

Market Capitalizations

attach_money
3 325 876 214 565 828.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 636.80 ₭ 3 505 136 403 973.71 ₭ 794 742 354 114.18 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 266.24 ₭ 3 486 897 170 387.75 ₭ 1 086 767 274 737.75 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.02 ₭ 822 048 525 422.51 ₭ 365 608 798.80 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 923.05 ₭ 3 441 816 724 980.79 ₭ 35 318 768 554.15 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.82 ₭ 1 030 478 484 135.13 ₭ 14 556 925 344.19 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 549.87 ₭ 3 434 247 941 856.38 ₭ 302 774 834 285.91 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.45 ₭ 3 417 166 194 757.60 ₭ 409 947 117 770.83 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.41 ₭ 3 408 512 795 330.13 ₭ 561 378 126 898.93 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 216.27 ₭ 1 754 795 275 301.61 ₭ 304 957 599 926.21 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 166 009 936.41 ₭ 54 779 315 101.06 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 786 481 647.19 ₭ 7 343 948 243.81 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.84 ₭ 3 825 662 198 236.83 ₭ 7 732 654 288.47 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 192.46 ₭ 3 372 431 297 161.26 ₭ 54 009 190 030.15 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.03 ₭ 3 309 548 470 584.66 ₭ 172 780 845 323.77 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.83 ₭ 3 282 805 047 948.25 ₭ 71 720 418 406.97 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 100.92 ₭ 3 245 241 162 033.75 ₭ 302 987 047 009.62 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.14 ₭ 3 184 522 363 050.11 ₭ 1 067 305 513 687.78 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.67 ₭ 145 356 563 592.00 ₭ 33 485 584.61 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 368.28 ₭ 3 143 673 224 647.10 ₭ 4 005 756 434.04 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 960.78 ₭ 3 121 976 561 075.09 ₭ 885 707 809 836.02 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 916.89 ₭ 3 111 016 625 132.09 ₭ 589 888 196 061.71 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 731.89 ₭ 3 050 650 400 726.81 ₭ 23 926 317 705.79 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.53 ₭ 3 048 248 243 782.16 ₭ 11 876 950 822.57 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 154.31 ₭ 2 998 176 863 076.87 ₭ 27 074 591 598.19 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 459.48 ₭ 2 991 447 822 074.27 ₭ 42 655 473 154.66 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 198 922.59 ₭ 3 922 182 921 120.44 ₭ 31 519 744 311 971.67 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.38 ₭ 2 968 784 891 185.74 ₭ 83 620 032 724.31 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 999.47 ₭ 2 968 409 349 486.84 ₭ 130 057 208 184.38 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 170.48 ₭ 2 965 227 438 196.95 ₭ 7 504 414 461.77 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 668.31 ₭ 2 909 681 966 847.51 ₭ 199 114 481 612.25 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 186.79 ₭ 2 890 084 940 518.25 ₭ 669 382 084 735.29 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 405.96 ₭ 3 854 695 544 721.80 ₭ 184 085 027 824.10 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.79 ₭ 2 868 789 952 148.66 ₭ 1 880 354 376.18 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 506.08 ₭ 2 837 044 208 247.65 ₭ 81 480 707 256.27 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.15 ₭ 2 830 862 821 378.84 ₭ 98 762 261 797.41 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.62 ₭ 322 258 825 079.55 ₭ 74 858 260 585.51 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 104.58 ₭ 2 807 337 571 623.94 ₭ 1 917 288 282.01 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 752.40 ₭ 2 804 937 193 058.79 ₭ 46 085 533 446.56 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 652 924 788.32 ₭ 246 231 128 164.17 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.51 ₭ 1 389 761 283 452.46 ₭ 50 922 378.67 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 719.99 ₭ 2 766 172 098 546.64 ₭ 129 380 469 724.43 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.29 ₭ 719 813 912 601.34 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.89 ₭ 2 759 135 224 391.23 ₭ 655 015 706 247.56 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.13 ₭ 2 750 208 670 211.07 ₭ 274 616 233 636.20 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.65 ₭ 595 540 233 092.99 ₭ 54 921 368 584.99 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 945.45 ₭ 2 740 761 094 214.42 ₭ 117 126 849 450.11 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 470.14 ₭ 3 695 052 824 907.27 ₭ 547 554 501 157.60 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 565.39 ₭ 2 735 703 469 685.07 ₭ 123 432 787 946.13 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 383.71 ₭ 465 220 410 307.55 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 153.15 ₭ 2 727 764 176 374.47 ₭ 801 285 164 083.71 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 305.94 ₭ 2 727 400 259 204.95 ₭ 11 170 261 849.44 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 951.80 ₭ 2 726 851 108 629.88 ₭ 514 981 181 853.01 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.23 ₭ 3 733 290 022 648.06 ₭ 64 172 043 271.62 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 173.60 ₭ 2 701 990 187 437.58 ₭ 15 304 907 421.65 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.49 ₭ 2 680 865 988 562.04 ₭ 20 774 660 554.85 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.34 ₭ 2 678 198 549 447.09 ₭ 250 664 758.37 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.18 ₭ 2 677 247 810 419.81 ₭ 930 532 905 972.77 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.90 ₭ 2 672 614 980 026.32 ₭ 130 618 113 414.14 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 694.10 ₭ 2 669 762 481 006.27 ₭ 2 293 437 232.44 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.59 ₭ 2 657 528 531 344.15 ₭ 146 957 864 200.59 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.33 ₭ 2 657 335 924 169.98 ₭ 416 047 328 122.03 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.26 ₭ 2 648 343 613 323.67 ₭ 43 680 708 932.67 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 559.51 ₭ 2 604 287 622 942.76 ₭ 53 515 169 219.38 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 855.90 ₭ 2 595 341 506 588.17 ₭ 162 642 976 145.42 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 409.89 ₭ 2 586 335 033 768.58 ₭ 33 486 148 486.08 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 826.66 ₭ 649 701 583 007.60 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 120.63 ₭ 2 570 695 747 627.03 ₭ 126 383 987 028.07 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 711.71 ₭ 403 504 894 680.45 ₭ 62 661 440 017.21 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 676.90 ₭ 2 507 667 224 057.30 ₭ 456 517 368 067.15 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.54 ₭ 2 505 368 668 561.92 ₭ 153 916 771 596.50 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 595.13 ₭ 402 896 298 517.68 ₭ 52 231 699 726.38 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.07 ₭ 2 503 127 498 336.55 ₭ 267 159 813 733.20 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.53 ₭ 2 496 620 147 519.11 ₭ 82 722 167 955.63 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.04 ₭ 2 483 757 345 518.04 ₭ 166 141 829 361.15 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.36 ₭ 2 489 544 561 078.38 ₭ 116 302 180 178.88 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.33 ₭ 2 480 529 586 737.31 ₭ 121 244 144 978.48 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 604 731 329.70 ₭ 3 054 865 593.88 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 918.14 ₭ 623 918 550 360.36 ₭ 3 632 535 303.50 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 175.11 ₭ 2 447 726 466 102.07 ₭ 32 584 553 457.98 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 812.56 ₭ 2 447 169 920 070.81 ₭ 15 800 923 487.46 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.37 ₭ 3 019 868 646 949.05 ₭ 20 558 240 445.51 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 807.61 ₭ 2 435 429 709 281.25 ₭ 177 316 407 033.99 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 622 812.25 ₭ 2 642 794 678 927.91 ₭ 3 562 723 064.61 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 602 717 352.92 ₭ 66 898 429 160.52 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 329.97 ₭ 1 542 739 287 551.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.15 ₭ 2 414 593 521 133.44 ₭ 419 892 965 338.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 981.33 ₭ 164 161 777 295.55 ₭ 42 693 946 876.87 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 332.52 ₭ 2 412 379 026 600.47 ₭ 242 412 318 452.50 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.09 ₭ 1 529 411 591 126.19 ₭ 2 623 023 002.72 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.01 ₭ 2 403 192 156 700.06 ₭ 33 208 851 410.42 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.31 ₭ 2 402 847 801 704.96 ₭ 237 186 246 685.03 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 522.06 ₭ 2 387 865 540 036.05 ₭ 240 969 597 244.61 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.33 ₭ 2 363 853 339 613.26 ₭ 149 534 692 711.58 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.96 ₭ 2 328 860 188 006.86 ₭ 93 962 979 420.83 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.77 ₭ 206 424 640 645.68 ₭ 33 203 646.40 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 682.02 ₭ 2 322 480 533 512.07 ₭ 20 443 122 904.63 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.16 ₭ 2 321 247 574 334.20 ₭ 212 931 037 210.71 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 652.98 ₭ 2 321 006 452 099.94 ₭ 3 595 160 771 630.16 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 669.32 ₭ 2 320 577 862 642.00 ₭ 337 327 099 590.80 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.21 ₭ 2 308 773 391 627.57 ₭ 326 743 117 410.23 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago