Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 925 704.14 MK | 2 172 257 558 893 379.50 MK | 64 754 923 857 872.38 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 535 667.65 MK | 545 955 929 111 201.06 MK | 31 259 858 586 765.29 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.47 MK | 16 820 837 301 110.87 MK | 1 973 560 750 453.87 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 909 937.52 MK | 151 778 623 110 292.59 MK | 2 787 848 795 871.24 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 728.65 MK | 206 801 922 922 516.09 MK | 111 854 252 261 522.53 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 991 185.76 MK | 144 646 510 896 683.97 MK | 3 295 325 925 058.81 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 002.39 MK | 125 062 866 289 470.42 MK | 4 115 455 883 813.58 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 729.07 MK | 61 481 707 703 799.65 MK | 11 738 135 740 833.04 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 073.68 MK | 60 731 725 804 628.27 MK | 3 411 381 506 142.21 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.72 MK | 29 487 236 955 238.01 MK | 1 687 831 084 019.78 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 952.58 MK | 25 137 670 378 381.70 MK | 423 717 757 513.65 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.53 MK | 23 430 920 214 276.80 MK | 611 764 420 977.52 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 654.84 MK | 22 886 202 179 864.37 MK | 474 284 890 360.24 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 587.94 MK | 19 738 137 301 692.45 MK | 674 499 110 103.09 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 667 153 132 065.69 MK | 1 040 337 090 295.62 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 748.80 MK | 13 006 384 252 622.96 MK | 466 110 133 642.19 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 590 360.14 MK | 11 670 289 032 087.74 MK | 378 140 771 087.10 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 774.76 MK | 11 662 701 518 764.88 MK | 311 261 218 903.54 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 755.48 MK | 19 085 622 129 028.56 MK | 202 705 523 705.40 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 263.13 MK | 11 230 833 214 533.36 MK | 596 976 522 593.76 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 345.85 MK | 9 573 460 987 858.94 MK | 2 490 721 151.63 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 728.83 MK | 9 275 849 671 084.07 MK | 169 094 814 532.17 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 936.76 MK | 8 774 094 226 702.43 MK | 516 167 810 192.51 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 211.23 MK | 8 605 976 255 153.24 MK | 1 255 374 222 042.02 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 027.34 MK | 7 820 244 476 511.74 MK | 308 327 687 700.14 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 789 586 363 549.54 MK | 1 909 489 238 349.86 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 010 552.92 MK | 7 458 826 395 978.23 MK | 385 232 210 282.51 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 759.27 MK | 7 431 748 438 610.84 MK | 145 080 156 321.11 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.27 MK | 6 880 302 296 593.59 MK | 74 947 867 220.72 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 709.61 MK | 6 828 214 092 965.25 MK | 411 097 530 091.32 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.59 MK | 632 860 631 892.70 MK | 10 671 446 061.02 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 590.23 MK | 6 821 655 147 526.81 MK | 272 453 800 939.31 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 005.33 MK | 5 053 430 034 045.41 MK | 144 382 244 568.81 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 389.88 MK | 5 896 433 588 513.53 MK | 656 561 257 053.41 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.44 MK | 5 112 069 188 053.20 MK | 133 427 988 212.15 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 690.72 MK | 5 106 725 403 381.44 MK | 162 195 040 576.37 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 986.87 MK | 5 062 499 483 347.96 MK | 210 502 349 159.92 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.10 MK | 9 316 523 088 776.75 MK | 587 976 922 401.65 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 282.54 MK | 11 282 536 487 978.91 MK | 345 004 597 978.44 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 726.36 MK | 4 864 796 000 939.47 MK | 8 997 327 006 430.69 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 561.18 MK | 4 861 845 628 748.73 MK | 116 361 342 369.27 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 254.07 MK | 4 852 793 482 185.79 MK | 136 607 007 330.03 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 048.24 MK | 427 502 232 435.60 MK | 686 782 803 131.25 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 733.60 MK | 346 832 377 762.33 MK | 560 935 248 040.46 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 989.18 MK | 4 798 530 951 099.79 MK | 81 678 003 422.60 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 352.67 MK | 4 347 647 577 651.80 MK | 1 254 126 290 699.35 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 951.89 MK | 4 317 113 107 074.96 MK | 4 956 369 327.87 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 894.46 MK | 4 079 011 743 374.09 MK | 321 426 726 286.72 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 162.27 MK | 4 021 465 638 274.83 MK | 219 106 263 973.07 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 700.57 MK | 3 952 923 122 468.29 MK | 266 572 202 847.71 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 103.93 MK | 3 895 646 985 071.53 MK | 288 193 069 837.12 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.78 MK | 3 873 538 025 178.39 MK | 11 199 158 001.40 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.07 MK | 1 705 030 927 234.14 MK | 36 292 258 530.40 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 064.62 MK | 3 850 830 329 965.56 MK | 458 123 353 333.81 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.51 MK | 3 781 702 656 431.39 MK | 90 032 554 715.13 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 085.69 MK | 3 546 772 752 600.55 MK | 128 637 398 326.16 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 257.11 MK | 1 659 606 057 916.34 MK | 75 633 801 084.52 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 241.67 MK | 3 481 197 788 936.30 MK | 472 650 314 990.20 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.58 MK | 3 448 617 532 703.57 MK | 39 378 278 665.54 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 253.45 MK | 3 226 557 705 779.68 MK | 209 943 419 653.06 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 050 714 558 201.45 MK | 856 732 651 434.85 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 955.45 MK | 3 012 475 588 412.63 MK | 271 032 712 494.88 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.26 MK | 157 177 680 172.27 MK | 458 970 374 752.17 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.77 MK | 2 938 729 524 001.49 MK | 85 614 268 594.95 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 833.48 MK | 2 937 906 115 937.11 MK | 516 395 620 085.57 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 962.29 MK | 2 623 622 641 947.11 MK | 192 436 442 001.88 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 608 308 885 549.70 MK | 430 579 084 972.27 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 422.74 MK | 1 262 489 027 285.89 MK | 49 623 790 250.31 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 474.87 MK | 2 474 866 512 111.36 MK | 42 274 969 992.97 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 752.72 MK | 2 453 806 796 919.71 MK | 56 879 549 266.18 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 743.01 MK | 155 143 690 816.92 MK | 5 769 404 395.53 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 736 637.71 MK | 2 407 306 625 891.17 MK | 120 230 551 427.13 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 302.28 MK | 2 267 667 990 076.51 MK | 22 278 464 482.54 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 596.95 MK | 2 163 922 572 359.34 MK | 84 208 006 376.07 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 846.67 MK | 602 690 144 893.73 MK | 25 403 762 960.70 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.58 MK | 108 941 528 132.56 MK | 8 304 483 165.16 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 837.37 MK | 477 310 562 759.39 MK | 892 601 931 049.42 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 727.39 MK | 2 086 216 335 422.30 MK | 200 884 818 934.78 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 527.17 MK | 2 061 683 409 574.82 MK | 183 924 550 784.64 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.47 MK | 465 259 630 923.00 MK | 24 077 710 743.12 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 258.90 MK | 2 022 348 462 987.59 MK | 145 283 955 096.07 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 689.80 MK | 1 980 219 439 571.15 MK | 63 289 172 321.23 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.16 MK | 1 943 647 660 081.52 MK | 48 670 346 174.57 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.46 MK | 1 899 509 711 638.07 MK | 108 376 817 210.56 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 328.90 MK | 1 846 851 918 424.22 MK | 814 567 568 106.01 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 122.52 MK | 1 803 026 650 633.08 MK | 36 848 299 923.80 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.36 MK | 3 175 692 412 400.90 MK | 24 902 969 275.40 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.15 MK | 1 689 382 988 439.15 MK | 45 314 249 384.15 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 713.79 MK | 1 679 472 973 602.99 MK | 249 387 699 493.45 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 947.85 MK | 1 678 897 379 508.55 MK | 56 940 187 542.92 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 979.62 MK | 1 648 294 716 595.33 MK | 2 381 368 874.96 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 796.99 MK | 1 640 132 010 400.97 MK | 64 541 415 081.18 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.88 MK | 1 624 076 354 726.83 MK | 71 612 639 211.80 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 296.99 MK | 1 616 210 392 678.48 MK | 350 316 321 132.00 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 591 677 316 372.40 MK | 34 682 254 607.07 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 017.11 MK | 1 560 899 592 277.83 MK | 63 500 931 566.99 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 147.86 MK | 672 923 523 153.36 MK | 20 734 549 933.93 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.05 MK | 1 542 080 918 235.29 MK | 237 653 289 327.32 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 462.95 MK | 1 526 754 077 127.45 MK | 21 918 024 464.22 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 783.63 MK | 1 519 941 162 751.54 MK | 129 080 977 965.05 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago