0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 061 343.50 ฿ 40 734 503 627 670.16 ฿ 1 214 294 165 992.81 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 053.53 ฿ 10 237 848 492 633.47 ฿ 586 189 615 402.58 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 426 895 515.84 ฿ 37 008 510 901.32 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 063.29 ฿ 2 846 175 789 964.17 ฿ 52 278 163 988.37 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.42 ฿ 3 877 981 063 989.41 ฿ 2 097 507 924 814.62 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 586.87 ฿ 2 712 433 338 638.00 ฿ 61 794 452 181.37 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 006.87 ฿ 2 345 197 860 952.78 ฿ 77 173 653 714.49 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.42 ฿ 1 152 914 319 594.60 ฿ 220 115 303 988.46 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.13 ฿ 1 138 850 545 127.61 ฿ 63 970 744 062.28 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 949 145 374.37 ฿ 31 650 464 804.88 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.63 ฿ 471 385 412 391.43 ฿ 7 945 619 735.51 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 439 380 174 123.71 ฿ 11 471 899 325.92 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.28 ฿ 429 165 538 820.45 ฿ 8 893 862 289.87 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.13 ฿ 370 132 548 153.65 ฿ 12 648 309 743.41 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 350 049 290 363.05 ฿ 19 508 559 104.86 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.08 ฿ 243 897 692 680.26 ฿ 8 740 568 010.46 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 070.52 ฿ 218 843 032 202.74 ฿ 7 090 953 164.63 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.79 ฿ 218 700 750 000.65 ฿ 5 836 817 645.62 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.17 ฿ 357 896 484 543.62 ฿ 3 801 164 763.78 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.70 ฿ 210 602 289 975.33 ฿ 11 194 594 409.71 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.01 ฿ 179 522 994 288.93 ฿ 46 706 381.28 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.42 ฿ 173 942 141 680.93 ฿ 3 170 891 641.18 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 192.82 ฿ 164 533 147 390.32 ฿ 9 679 257 162.99 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.22 ฿ 161 380 573 657.10 ฿ 23 540 968 055.33 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.29 ฿ 146 646 412 021.24 ฿ 5 781 807 623.00 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 071 506 431.17 ฿ 35 807 032 176.32 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 950.04 ฿ 139 869 045 289.42 ฿ 7 223 932 909.34 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.52 ฿ 139 361 275 320.75 ฿ 2 720 565 123.49 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 020 473 521.95 ฿ 1 405 433 787.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.81 ฿ 128 043 707 617.29 ฿ 7 708 963 314.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 867 498 676.71 ฿ 200 112 577.12 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.85 ฿ 127 920 713 276.38 ฿ 5 109 095 050.58 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.60 ฿ 94 762 687 422.23 ฿ 2 707 477 776.33 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.58 ฿ 110 570 818 095.80 ฿ 12 311 936 398.95 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 862 297 743.25 ฿ 2 502 061 897.59 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.95 ฿ 95 762 090 281.56 ฿ 3 041 506 032.15 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.33 ฿ 94 932 759 112.86 ฿ 3 947 372 018.75 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.78 ฿ 174 704 855 786.25 ฿ 11 025 832 540.21 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.57 ฿ 211 571 837 610.74 ฿ 6 469 578 614.37 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.37 ฿ 91 225 393 387.10 ฿ 168 719 242 376.35 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 942.34 ฿ 91 170 067 559.73 ฿ 2 182 025 562.97 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.02 ฿ 91 000 320 332.70 ฿ 2 561 675 346.86 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.16 ฿ 8 016 586 783.96 ฿ 12 878 655 420.50 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.51 ฿ 6 503 853 418.45 ฿ 10 518 742 955.98 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.05 ฿ 89 982 781 109.36 ฿ 1 531 638 323.96 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.62 ฿ 81 527 747 618.43 ฿ 23 517 566 657.28 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 349.25 ฿ 80 955 160 589.15 ฿ 92 942 590.32 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 117.36 ฿ 76 490 247 658.49 ฿ 6 027 442 783.82 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 771.88 ฿ 75 411 134 356.60 ฿ 4 108 713 935.93 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.65 ฿ 74 125 814 691.20 ฿ 4 998 802 429.98 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.21 ฿ 73 051 763 864.67 ฿ 5 404 240 211.15 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 637 173 291.24 ฿ 210 008 311.57 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 972 998 876.84 ฿ 680 557 943.38 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.96 ฿ 72 211 355 142.18 ฿ 8 590 798 693.23 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 915 062 510.20 ฿ 1 688 304 138.54 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.36 ฿ 66 509 621 276.65 ฿ 2 412 228 028.54 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 298.72 ฿ 31 121 184 829.08 ฿ 1 418 296 523.83 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.28 ฿ 65 279 949 599.67 ฿ 8 863 210 484.30 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.799 ฿ 64 668 999 687.09 ฿ 738 427 461.60 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.77 ฿ 60 504 900 090.17 ฿ 3 936 890 887.75 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000808 ฿ 57 207 462 682.90 ฿ 16 065 580 784.81 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.93 ฿ 56 490 399 714.38 ฿ 5 082 446 584.26 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 947 419 727.90 ฿ 8 606 682 167.50 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 107 502 315.32 ฿ 1 605 451 766.24 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.63 ฿ 55 092 061 642.25 ฿ 9 683 529 088.70 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 749.38 ฿ 49 198 570 210.28 ฿ 3 608 597 384.20 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 911 404 324.74 ฿ 8 074 284 389.99 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.18 ฿ 23 674 385 963.73 ฿ 930 552 850.74 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.41 ฿ 46 409 072 673.20 ฿ 792 746 657.27 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.87 ฿ 46 014 157 695.76 ฿ 1 066 613 945.68 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.69 ฿ 2 909 278 050.62 ฿ 108 188 747.38 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 317.85 ฿ 45 142 179 427.03 ฿ 2 254 581 558.81 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.45 ฿ 42 523 654 522.43 ฿ 417 769 149.23 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.19 ฿ 40 578 204 694.42 ฿ 1 579 081 323.56 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.88 ฿ 11 301 737 122.76 ฿ 476 375 220.90 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 042 888 079.62 ฿ 155 726 929.45 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.24 ฿ 8 950 600 158.18 ฿ 16 738 206 963.32 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.41 ฿ 39 121 045 538.75 ฿ 3 767 022 631.43 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.64 ฿ 38 661 000 387.64 ฿ 3 448 981 107.46 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 724 619 254.31 ฿ 451 508 888.34 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.36 ฿ 37 923 385 495.76 ฿ 2 724 386 789.07 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.94 ฿ 37 133 375 650.85 ฿ 1 186 808 170.59 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 447 576 088.00 ฿ 912 673 722.64 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 619 894 575.91 ฿ 2 032 298 534.65 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.92 ฿ 34 632 447 640.85 ฿ 15 274 894 738.96 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.80 ฿ 33 810 629 563.84 ฿ 690 984 916.03 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 551 066 384.23 ฿ 466 984 261.67 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 679 566 352.23 ฿ 849 739 685.96 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.14 ฿ 31 493 732 249.07 ฿ 4 676 556 013.41 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 592.96 ฿ 31 482 938 621.20 ฿ 1 067 751 043.85 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.15 ฿ 30 909 072 838.87 ฿ 44 655 790.78 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.70 ฿ 30 756 004 532.71 ฿ 1 210 290 416.99 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 454 926 439.26 ฿ 1 342 891 085.74 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.83 ฿ 30 307 422 724.39 ฿ 6 569 184 853.59 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 847 374 751.86 ฿ 650 366 905.31 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.07 ฿ 29 270 226 195.67 ฿ 1 190 779 112.12 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.78 ฿ 12 618 764 097.66 ฿ 388 817 429.15 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 917 335 562.19 ฿ 4 456 510 571.96 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 371.45 ฿ 28 629 924 310.17 ฿ 411 010 123.27 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.69 ฿ 28 502 167 505.17 ฿ 2 420 546 101.29 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago