Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 256.63 ¥ | 322 088 602 822.08 ¥ | 23 827 544 837.24 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.05 ¥ | 320 260 653 824.36 ¥ | 925 936 350.82 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.18 ¥ | 140 970 429 616.89 ¥ | 3 000 611 422.98 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.02 ¥ | 318 383 201 926.79 ¥ | 37 877 228 445.21 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.31 ¥ | 312 667 787 806.80 ¥ | 7 443 810 968.45 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.76 ¥ | 293 243 993 819.31 ¥ | 10 635 624 854.18 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 726.12 ¥ | 137 214 742 115.43 ¥ | 6 253 334 917.36 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.66 ¥ | 287 822 314 568.69 ¥ | 39 078 304 621.03 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.52 ¥ | 285 128 608 170.29 ¥ | 3 255 760 803.15 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 682.39 ¥ | 266 768 900 611.85 ¥ | 17 357 933 859.73 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 252 230 346 698.64 ¥ | 70 833 888 119.26 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 740.43 ¥ | 249 068 782 932.76 ¥ | 22 408 741 865.24 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.05 ¥ | 12 995 309 789.49 ¥ | 37 947 259 417.28 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.45 ¥ | 242 971 524 392.44 ¥ | 7 078 511 030.15 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.91 ¥ | 242 903 445 751.32 ¥ | 42 695 127 257.21 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 304.05 ¥ | 216 918 769 671.74 ¥ | 15 910 472 631.11 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 ¥ | 215 652 642 011.58 ¥ | 35 599 893 012.53 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 282.99 ¥ | 104 381 461 779.00 ¥ | 4 102 850 522.57 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 204.62 ¥ | 204 619 746 119.65 ¥ | 3 495 256 647.11 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 144.91 ¥ | 202 878 547 733.88 ¥ | 4 702 750 177.95 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.11 ¥ | 12 827 141 371.73 ¥ | 477 009 186.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 226 262.75 ¥ | 199 033 955 250.28 ¥ | 9 940 554 283.82 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 099.82 ¥ | 187 488 757 935.98 ¥ | 1 841 963 485.32 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.35 ¥ | 178 911 179 739.14 ¥ | 6 962 242 529.68 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.00 ¥ | 49 829 881 261.66 ¥ | 2 100 360 363.71 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.30 ¥ | 9 007 187 951.06 ¥ | 686 607 228.55 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 557.46 ¥ | 39 463 609 731.71 ¥ | 73 799 528 024.41 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 804.25 ¥ | 172 486 497 682.09 ¥ | 16 608 976 867.47 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.27 ¥ | 170 458 137 350.77 ¥ | 15 206 717 090.62 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.85 ¥ | 38 467 249 483.27 ¥ | 1 990 723 554.30 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 186.76 ¥ | 167 205 959 205.03 ¥ | 12 011 947 255.15 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.03 ¥ | 163 722 769 290.11 ¥ | 5 232 692 070.10 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.44 ¥ | 160 699 047 324.63 ¥ | 4 024 020 620.53 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.18 ¥ | 157 049 761 288.17 ¥ | 8 960 498 157.92 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.87 ¥ | 152 696 062 118.58 ¥ | 67 347 716 803.10 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 175.49 ¥ | 149 072 628 238.34 ¥ | 3 046 584 427.26 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.36 ¥ | 262 563 403 722.81 ¥ | 2 058 955 190.44 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.82 ¥ | 139 676 672 055.48 ¥ | 3 746 541 544.45 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.70 ¥ | 138 857 320 906.68 ¥ | 20 619 151 580.90 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 023.41 ¥ | 138 809 731 302.60 ¥ | 4 707 763 696.35 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 155.82 ¥ | 136 279 530 548.24 ¥ | 196 889 445.24 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.57 ¥ | 135 604 645 312.62 ¥ | 5 336 226 379.68 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.55 ¥ | 134 277 178 084.90 ¥ | 5 920 868 856.06 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 272.59 ¥ | 133 626 827 389.44 ¥ | 28 963 839 601.37 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 ¥ | 131 598 454 618.33 ¥ | 2 867 497 740.92 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.09 ¥ | 129 053 779 962.33 ¥ | 5 250 200 134.84 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 342.94 ¥ | 55 636 714 057.81 ¥ | 1 714 314 013.55 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.24 ¥ | 127 497 868 851.14 ¥ | 19 648 961 060.60 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 455.84 ¥ | 126 230 659 358.85 ¥ | 1 812 162 627.51 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.79 ¥ | 125 667 373 701.58 ¥ | 10 672 299 621.34 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago