Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 59.04 ฿ | 74 104 522 250.45 ฿ | 5 482 121 413.47 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.77 ฿ | 73 683 956 958.83 ฿ | 213 034 768.42 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.34 ฿ | 32 433 765 885.13 ฿ | 690 365 551.63 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.25 ฿ | 73 252 002 289.53 ฿ | 8 714 601 800.59 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.91 ฿ | 71 937 028 617.33 ฿ | 1 712 634 507.11 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.65 ฿ | 67 468 100 002.28 ฿ | 2 446 990 957.61 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 317.44 ฿ | 31 569 676 235.33 ฿ | 1 438 735 777.87 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.62 ฿ | 66 220 707 368.26 ฿ | 8 990 939 353.10 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.810 ฿ | 65 600 952 977.74 ฿ | 749 069 034.94 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 157.00 ฿ | 61 376 844 004.75 ฿ | 3 993 625 929.82 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000819 ฿ | 58 031 886 801.95 ฿ | 16 297 103 940.43 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 170.35 ฿ | 57 304 490 146.55 ฿ | 5 155 690 377.14 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.45 ฿ | 2 989 895 373.54 ฿ | 8 730 714 173.66 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.85 ฿ | 55 901 663 634.81 ฿ | 1 628 588 138.60 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.85 ฿ | 55 886 000 444.21 ฿ | 9 823 079 674.65 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 760.18 ฿ | 49 907 577 147.52 ฿ | 3 660 601 346.27 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 616 272 877.39 ฿ | 8 190 643 943.15 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 65.11 ฿ | 24 015 560 591.60 ฿ | 943 963 167.83 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 47.08 ฿ | 47 077 879 801.86 ฿ | 804 171 031.54 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.34 ฿ | 46 677 273 653.77 ฿ | 1 081 985 056.74 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.16 ฿ | 2 951 204 031.63 ฿ | 109 747 869.36 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 52 057.39 ฿ | 45 792 729 193.80 ฿ | 2 287 072 624.28 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 253.04 ฿ | 43 136 468 389.26 ฿ | 423 789 674.29 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.36 ฿ | 41 162 982 433.00 ฿ | 1 601 837 668.06 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.11 ฿ | 11 464 607 913.28 ฿ | 483 240 325.62 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.20 ฿ | 2 072 328 403.07 ฿ | 157 971 130.30 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 358.33 ฿ | 9 079 588 410.84 ฿ | 16 979 423 421.51 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 185.04 ฿ | 39 684 823 968.91 ฿ | 3 821 309 680.16 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 29.05 ฿ | 39 218 149 047.82 ฿ | 3 498 684 818.79 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.656 ฿ | 8 850 350 867.03 ฿ | 458 015 641.14 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.97 ฿ | 38 469 904 292.65 ฿ | 2 763 648 278.27 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.12 ฿ | 37 668 509 514.03 ฿ | 1 203 911 416.12 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.47 ฿ | 36 972 826 805.28 ฿ | 925 826 381.31 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.732 ฿ | 36 133 217 468.23 ฿ | 2 061 586 250.81 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.28 ฿ | 35 131 540 308.10 ฿ | 15 495 023 216.05 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.38 ฿ | 34 297 878 904.84 ฿ | 700 942 788.72 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.91 ฿ | 60 409 264 478.32 ฿ | 473 714 032.06 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.650 ฿ | 32 136 104 666.59 ฿ | 861 985 394.11 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.60 ฿ | 31 947 592 484.21 ฿ | 4 743 950 464.95 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 615.91 ฿ | 31 936 643 307.98 ฿ | 1 083 138 541.79 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 265.93 ฿ | 31 354 507 471.88 ฿ | 45 299 331.14 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.18 ฿ | 31 199 233 278.63 ฿ | 1 227 732 068.20 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.12 ฿ | 30 893 816 309.97 ฿ | 1 362 243 662.28 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.72 ฿ | 30 744 186 900.05 ฿ | 6 663 854 223.32 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 277 509 116.88 ฿ | 659 739 426.62 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.35 ฿ | 29 692 043 198.46 ฿ | 1 207 939 583.40 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.90 ฿ | 12 800 614 733.69 ฿ | 394 420 727.24 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.286 ฿ | 29 334 067 012.56 ฿ | 4 520 733 920.28 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 405.63 ฿ | 29 042 513 839.94 ฿ | 416 933 243.14 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.91 ฿ | 28 912 915 915.16 ฿ | 2 455 428 903.18 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago