9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 754.91 ₡ 169 929 782 805.95 ₡ 48 783 247 281.52 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.25 ₡ 168 433 820 942.77 ₡ 56 416 340 618.89 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.08 ₡ 168 254 461 384.67 ₡ 5 411 400 040.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 705.78 ₡ 166 653 168 582.99 ₡ 18 371 727 056.77 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.85 ₡ 86 672 562 644.99 ₡ 76 381 409 042.73 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 434.84 ₡ 164 824 006 335.25 ₡ 16 619 051 652.79 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 531.15 ₡ 17 096 775 859.99 ₡ 1 921 231 648.18 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.03 ₡ 162 788 787 825.94 ₡ 22 290 888 742.87 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 863.99 ₡ 23 434 353 635.86 ₡ 3 778 328 941.66 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.56 ₡ 156 490 036 221.24 ₡ 30 806 210 140.33 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 070.24 ₡ 156 386 597 721.19 ₡ 9 763 780 950.67 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 339.64 ₡ 156 097 325 557.78 ₡ 26 185 675 741.98 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.885 ₡ 153 775 959 179.68 ₡ 4 444 603 481.70 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 335.95 ₡ 24 746 839 276.14 ₡ 12 961 581 823.02 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 168.42 ₡ 148 466 682 960.62 ₡ 17 694 044 001.72 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 196.91 ₡ 147 251 510 466.65 ₡ 9 324 515 203.84 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 682 654 564.31 ₡ 5 868 610 773.94 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.61 ₡ 147 095 202 435.31 ₡ 9 699 122 221.39 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.74 ₡ 146 944 467 443.10 ₡ 10 330 444 775.46 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 238.76 ₡ 146 521 356 025.80 ₡ 28 866 735 146.07 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 205.59 ₡ 145 964 013 196.28 ₡ 27 979 879 018.74 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 947 205 391.67 ₡ 15 152 978.64 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.72 ₡ 145 738 530 128.56 ₡ 13 068 469 420.61 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.65 ₡ 145 267 370 831.74 ₡ 8 944 499 793.79 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 396.00 ₡ 143 774 937 395.84 ₡ 52 473 012 299.28 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 734 286 537.73 ₡ 2 105 140 442.70 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.41 ₡ 143 724 600 429.15 ₡ 7 196 747 823.13 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 684.29 ₡ 132 730 309 402.06 ₡ 29 550 897 794.60 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.36 ₡ 143 648 130 548.99 ₡ 4 810 292 139.85 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.83 ₡ 7 903 047 960.13 ₡ 126 217 112.54 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 140 236 698.90 ₡ 2 061 478 150.81 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.46 ₡ 11 263 162 973.50 ₡ 1 995 660 409.00 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 669.36 ₡ 64 814 999 397.94 ₡ 17 247 749 340.36 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 223.52 ₡ 139 228 619 713.39 ₡ 111 727 210.80 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 313.47 ₡ 138 358 831 953.90 ₡ 21 749 741 654.01 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 008.23 ₡ 136 096 953 901.82 ₡ 12 095 778 013.17 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.26 ₡ 7 538 631 072.50 ₡ 408 782 669.69 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.78 ₡ 135 816 636 020.71 ₡ 6 416 959 406.84 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.96 ₡ 17 021 964 420.47 ₡ 399 222 188.41 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.31 ₡ 6 524 117 922.98 ₡ 675 586 055.64 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.78 ₡ 135 779 955 245.08 ₡ 5 911 363 018.98 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 018.10 ₡ 131 161 096 250.96 ₡ 27 699 068 694.51 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.61 ₡ 5 542 260 188.33 ₡ 16 664 235.18 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.96 ₡ 128 508 320 644.12 ₡ 4 018 371 761.20 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 863.78 ₡ 61 372 824 002.75 ₡ 9 762 332 559.22 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 023.35 ₡ 123 095 499 653.09 ₡ 35 676 094 882.40 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.45 ₡ 122 517 747 625.83 ₡ 3 395 021 596.77 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 811.81 ₡ 120 617 544 346.52 ₡ 17 005 927 339.29 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.22 ₡ 6 767 297 510.38 ₡ 1 132 744 401.34 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 343.86 ₡ 119 921 313 099.64 ₡ 7 007 620 229.21 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 736.20 ₡ 18 414 461 340.35 ₡ 31 243 997 559.96 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 337.31 ₡ 116 436 396 934.79 ₡ 7 034 603 318.04 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 280.87 ₡ 115 846 777 377.66 ₡ 1 027 569 128.75 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 158.25 ₡ 115 824 530 124.76 ₡ 17 136 707 159.34 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 003.68 ₡ 142 202 676 286.28 ₡ 564 720 994.49 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.13 ₡ 113 617 867 569.06 ₡ 7 237 697 935.90 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.22 ₡ 112 172 654 289.15 ₡ 6 631 209 582.61 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 507.41 ₡ 111 693 360 450.70 ₡ 20 364 784 552.15 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.49 ₡ 703 797 020 202.60 ₡ 117 137 599.01 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 192.27 ₡ 4 091 112 796 725.25 ₡ 17 448 125 791.95 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 306.43 ₡ 1 492 799 704 311.66 ₡ 660 582.26 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 498.44 ₡ 1 264 112 193 477.91 ₡ 29 909 314 060.78 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 723 627.02 ₡ 16 394 333 024 431.96 ₡ 47 779 336 377.43 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 350.28 ₡ 637 165 353 739.73 ₡ 1 853 631 232.35 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 017 586.67 ₡ 6 563 655 758 285.43 ₡ 12 623 478 461.24 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 128.93 ₡ 1 090 843 821 958.81 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.11 ₡ 1 270 642 542 527.63 ₡ 838 446 025.20 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 218.79 ₡ 574 600 806 416.33 ₡ 17 394 194 040.40 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 733 049.69 ₡ 5 849 593 101 715.42 ₡ 577 715 916 260.36 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 506.96 ₡ 369 583 236 101.33 ₡ 3 417 075 764.07 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 287 976.27 ₡ 5 100 907 604 266.81 ₡ 119 875 773 337.18 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.97 ₡ 5 068 243 105 889.01 ₡ 657 848 623.76 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 579.92 ₡ 367 770 824 902.45 ₡ 16 665 072 382.99 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 719 369.27 ₡ 3 008 386 627 641.01 ₡ 84 453 745.18 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 188.53 ₡ 362 324 905 946.35 ₡ 43 433 779 322.06 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 801 703.32 ₡ 2 658 693 531 275.63 ₡ 12 834 850 314.48 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 098.72 ₡ 1 220 647 647 187.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.67 ₡ 61 618 973 216.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 497.70 ₡ 323 224 320 713.08 ₡ 8 019 247 073.33 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 671.33 ₡ 269 487 541 712.83 ₡ 12 318 710 055.90 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 255 969.25 ₡ 1 902 059 036 982.50 ₡ 15 955 224 360.47 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.24 ₡ 108 540 875 820.53 ₡ 240 483.87 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.581 ₡ 244 234 568 702.09 ₡ 195 868 868 779.46 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 723 127.06 ₡ 1 819 453 505 665.44 ₡ 12 053 645 937.13 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 748.62 ₡ 284 432 547 207.37 ₡ 3 492.50 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.43 ₡ 549 617 891 306.69 ₡ 389 905 184.59 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.95 ₡ 190 545 811 138.11 ₡ 36 093 194 202.87 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 795 992.88 ₡ 1 611 296 787 596.63 ₡ 5 491 042 611.61 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 187 724 403 948.77 ₡ 4 353 334 363.69 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.00 ₡ 187 020 030 177.39 ₡ 5 818 033 323.38 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 937 799.05 ₡ 986 201 383 802.33 ₡ 1 754 133 774.03 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 789 054.40 ₡ 812 574 077 629.61 ₡ 2 661 577 216.80 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 547.38 ₡ 183 725 855 642.42 ₡ 1 932 264 469.51 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 523.04 ₡ 168 480 565 619.23 ₡ 550 476 565.92 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 997.85 ₡ 798 087 206 885.21 ₡ 22 869 186 598.67 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 537.87 ₡ 797 179 883 684.37 ₡ 11 555 111 393.12 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 645.59 ₡ 162 361 991 816.52 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.37 ₡ 153 974 899 214.12 ₡ 73 643 777 054.85 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 363 753 988 845.32 ₡ 1 835 038 136.89 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 455.89 ₡ 187 640 092 897.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago