9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 067 808 024 410 408.00 FG

Market Capitalizations

attach_money
1 741 029 111 846 105.25 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12 921.13 FG 2 908 545 493 800.27 FG 834 981 906 706.95 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 400.50 FG 2 882 940 369 941.47 FG 965 631 159 966.60 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 35.68 FG 2 879 870 422 897.05 FG 92 622 393 459.08 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 196.33 FG 2 852 462 437 753.66 FG 314 453 435 189.32 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 168.63 FG 1 483 501 522 538.24 FG 1 307 356 482 265.59 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 442.80 FG 2 821 154 202 521.17 FG 284 454 361 076.64 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 207.36 FG 292 631 165 443.61 FG 32 884 109 898.74 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 103.24 FG 2 786 319 075 173.75 FG 381 534 436 961.64 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 271 530.61 FG 401 106 165 983.59 FG 64 670 485 867.16 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 173.51 FG 2 678 508 629 624.47 FG 527 284 047 594.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 172 363.82 FG 2 676 738 159 620.67 FG 167 118 445 146.05 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 813.37 FG 2 671 786 930 745.54 FG 448 198 237 671.03 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.14 FG 2 632 054 050 452.41 FG 76 074 548 057.19 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 750.11 FG 423 570 881 301.07 FG 221 852 519 207.48 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 19 998.87 FG 2 541 179 624 749.60 FG 302 854 103 021.30 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 370.37 FG 2 520 380 536 895.90 FG 159 599 901 972.27 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.34 FG 165 729 872 868.82 FG 100 448 085 906.83 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 433.67 FG 2 517 705 143 491.09 FG 166 011 735 935.98 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 450.39 FG 2 515 125 139 120.40 FG 176 817 554 312.57 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 209 480.58 FG 2 507 883 096 049.27 FG 494 087 681 649.63 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 518.87 FG 2 498 343 526 536.77 FG 478 908 109 533.55 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.32 FG 118 909 484 863.69 FG 259 360 819.62 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 251.97 FG 2 494 484 122 083.31 FG 223 682 024 519.50 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 130.99 FG 2 486 419 683 778.20 FG 153 095 497 092.73 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 23 894.09 FG 2 460 874 953 048.25 FG 898 136 518 208.11 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.859 FG 269 310 579 062.80 FG 36 031 922 405.38 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 899.60 FG 2 460 013 377 430.33 FG 123 180 693 256.56 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 712.37 FG 2 271 833 323 902.58 FG 505 797 919 581.85 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 245.87 FG 2 458 704 506 662.09 FG 82 333 733 947.06 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 185.39 FG 135 269 840 002.02 FG 2 160 352 398.84 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 41.54 FG 2 398 662 831 318.83 FG 35 284 591 594.84 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 76.41 FG 192 782 109 007.44 FG 34 158 044 539.98 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 456.94 FG 1 109 383 954 458.52 FG 295 215 251 815.95 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 174.23 FG 2 383 059 448 371.49 FG 1 912 340 910.13 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 481.60 FG 2 368 172 021 184.44 FG 372 272 076 351.24 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 205 534.82 FG 2 329 457 352 647.44 FG 207 033 281 943.20 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 192.65 FG 129 032 421 940.98 FG 6 996 789 922.44 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 321.41 FG 2 324 659 386 708.33 FG 109 833 709 303.12 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 906.52 FG 291 350 680 812.30 FG 6 833 151 187.28 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 176.55 FG 111 667 851 700.68 FG 11 563 439 588.75 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 553.85 FG 2 324 031 552 652.88 FG 101 179 840 209.02 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 542.14 FG 2 244 974 419 218.16 FG 474 101 714 858.84 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.62 FG 94 862 216 793.60 FG 285 227 729.59 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 153.41 FG 2 199 569 085 262.39 FG 68 779 097 374.66 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 784.54 FG 1 050 467 126 759.40 FG 167 093 654 244.88 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 515.82 FG 2 106 922 370 588.52 FG 610 637 778 105.69 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 213.18 FG 2 097 033 473 965.04 FG 58 109 735 701.40 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 99 475.93 FG 2 064 509 289 009.99 FG 291 076 187 551.45 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 414.49 FG 115 830 152 631.41 FG 19 388 235 362.50 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 211 279.44 FG 2 052 592 483 007.38 FG 119 943 554 940.00 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 29 717.02 FG 315 184 882 060.43 FG 534 777 287 481.73 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 330 980.47 FG 1 992 944 097 420.37 FG 120 405 401 828.38 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 807.34 FG 1 982 852 074 246.71 FG 17 588 038 480.66 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 19 824.71 FG 1 982 471 286 687.96 FG 293 314 635 985.83 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 154 108.52 FG 2 433 963 879 016.52 FG 9 665 855 370.74 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 175.94 FG 1 944 701 695 467.68 FG 123 881 601 973.15 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 155.75 FG 1 919 965 192 522.51 FG 113 500 849 771.42 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 684.85 FG 1 911 761 522 094.54 FG 348 566 927 841.12 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 720.08 FG 12 046 302 995 620.10 FG 2 004 945 984.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 407.17 FG 70 024 144 638 214.51 FG 298 644 927 389.74 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 416 032.85 FG 25 550 999 839 035.69 FG 11 306 632.16 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 531.38 FG 21 636 747 621 792.06 FG 511 932 630 040.98 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 501 877.27 FG 280 608 040 890 195.53 FG 817 798 806 204.79 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 111.68 FG 10 905 824 675 487.76 FG 31 727 050 308.62 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 533 338.03 FG 112 344 587 648 995.91 FG 216 065 487 687.12 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 139 136.10 FG 18 671 058 306 602.93 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 173.05 FG 21 748 522 126 460.25 FG 14 350 977 021.86 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 37 977.09 FG 9 834 959 820 696.92 FG 297 721 822 855.90 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 29 663 157.21 FG 100 122 576 370 199.03 FG 9 888 278 541 817.65 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 111 374.17 FG 6 325 846 112 415.85 FG 58 487 218 375.99 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 569 762 355.80 FG 87 307 954 978 229.80 FG 2 051 813 017 108.62 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 992.29 FG 86 748 864 170 278.19 FG 11 259 842 851.79 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9 925.94 FG 6 294 824 590 829.86 FG 285 242 059 296.70 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 429 001.04 FG 51 492 029 383 845.85 FG 1 445 523 885.87 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 343.14 FG 6 201 611 366 062.40 FG 743 419 552 711.17 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 30 838 243.84 FG 45 506 626 102 255.86 FG 219 683 362 323.93 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 18 805.89 FG 20 892 801 456 710.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 439.36 FG 1 054 680 256 296.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 518.74 FG 5 532 359 460 320.56 FG 137 258 722 712.76 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 45 722.96 FG 4 612 592 107 995.91 FG 210 849 022 642.73 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 569 214 518.49 FG 32 555 948 401 788.90 FG 273 092 186 372.05 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 835.51 FG 1 857 803 088 122.81 FG 4 116 160.65 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 9.94 FG 4 180 358 160 287.43 FG 3 352 523 061 333.03 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 493 319.95 FG 31 142 058 841 595.73 FG 206 312 142 553.22 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 813.47 FG 4 868 393 225 776.42 FG 59 778.27 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 144.37 FG 9 407 348 227 459.55 FG 6 673 679 851.28 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 50.57 FG 3 261 412 750 589.89 FG 617 776 917 160.60 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 30 740 503.07 FG 27 579 214 975 463.87 FG 93 985 568 512.73 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.13 FG 3 213 121 091 345.45 FG 74 512 371 153.77 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 479.20 FG 3 201 064 916 583.95 FG 99 582 394 128.26 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 167 680.19 FG 16 879 981 504 557.70 FG 30 024 035 808.89 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 621 742.83 FG 13 908 148 606 106.71 FG 45 555 983 727.55 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 485.15 FG 3 144 681 295 412.47 FG 33 072 949 443.19 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8 952.38 FG 2 883 740 459 342.23 FG 9 422 045 440.20 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 403 488.45 FG 13 660 188 996 395.35 FG 391 432 676 074.22 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 206.19 FG 13 644 659 106 557.02 FG 197 779 145 114.36 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 166.18 FG 2 779 013 966 031.27 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 642.20 FG 2 635 459 140 079.10 FG 1 260 498 732 843.78 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.44 FG 6 226 071 778 813.03 FG 31 408 807 896.31 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 487 055.65 FG 3 211 678 009 828.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago