Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 209.47 Br | 47 151 959 603.90 Br | 13 536 330 519.48 Br | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 38.92 Br | 46 736 861 484.10 Br | 15 654 354 227.59 Br | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.578 Br | 46 687 092 959.13 Br | 1 501 550 298.63 Br | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 473.32 Br | 46 242 767 707.54 Br | 5 097 769 900.78 Br | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.73 Br | 24 049 822 845.18 Br | 21 194 243 023.22 Br | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 120.66 Br | 45 735 213 451.95 Br | 4 611 439 144.15 Br | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 424.86 Br | 4 743 997 617.11 Br | 533 101 588.01 Br | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.67 Br | 45 170 482 894.70 Br | 6 185 255 275.35 Br | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 401.93 Br | 6 502 542 860.56 Br | 1 048 407 234.36 Br | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 19.02 Br | 43 422 711 101.46 Br | 8 548 078 812.91 Br | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 794.28 Br | 43 394 009 081.75 Br | 2 709 244 944.39 Br | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 94.24 Br | 43 313 742 108.31 Br | 7 265 977 184.21 Br | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.245 Br | 42 669 611 504.02 Br | 1 233 284 480.00 Br | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 93.22 Br | 6 866 730 167.04 Br | 3 596 567 784.82 Br | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 324.21 Br | 41 196 398 429.34 Br | 4 909 727 030.91 Br | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 54.64 Br | 40 859 213 485.05 Br | 2 587 357 889.58 Br | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.346 Br | 2 686 734 069.43 Br | 1 628 416 711.74 Br | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 55.67 Br | 40 815 841 276.50 Br | 2 691 303 499.74 Br | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 23.51 Br | 40 774 015 469.71 Br | 2 866 482 300.51 Br | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 396.00 Br | 40 656 610 903.38 Br | 8 009 915 078.03 Br | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 57.05 Br | 40 501 959 928.44 Br | 7 763 831 056.74 Br | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.346 Br | 1 927 704 152.73 Br | 4 204 634.56 Br | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 4.08 Br | 40 439 393 094.51 Br | 3 626 226 856.94 Br | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.12 Br | 40 308 656 246.83 Br | 2 481 911 563.65 Br | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 387.36 Br | 39 894 537 191.77 Br | 14 560 163 117.82 Br | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.014 Br | 4 365 935 335.01 Br | 584 132 430.91 Br | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 47.01 Br | 39 880 569 736.63 Br | 1 996 946 956.75 Br | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 189.88 Br | 36 829 883 989.71 Br | 8 199 755 899.54 Br | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.99 Br | 39 859 350 944.72 Br | 1 334 755 432.01 Br | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.01 Br | 2 192 930 468.17 Br | 35 022 608.12 Br | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.673 Br | 38 885 983 790.46 Br | 572 017 058.38 Br | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.24 Br | 3 125 292 086.94 Br | 553 754 012.01 Br | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 185.73 Br | 17 984 806 329.26 Br | 4 785 889 599.37 Br | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 894.46 Br | 38 633 029 149.04 Br | 31 001 963.54 Br | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 364.46 Br | 38 391 681 242.74 Br | 6 035 098 279.60 Br | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 332.03 Br | 37 764 057 404.35 Br | 3 356 325 341.19 Br | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 3.12 Br | 2 091 812 405.87 Br | 113 428 638.64 Br | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 5.21 Br | 37 686 275 056.91 Br | 1 780 571 985.29 Br | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 14.70 Br | 4 723 239 007.78 Br | 110 775 805.10 Br | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.86 Br | 1 810 306 231.64 Br | 187 460 996.41 Br | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 25.19 Br | 37 676 096 909.08 Br | 1 640 279 565.31 Br | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 559.98 Br | 36 394 460 170.01 Br | 7 685 912 066.64 Br | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.448 Br | 1 537 861 251.86 Br | 4 623 976.63 Br | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.49 Br | 35 658 370 438.20 Br | 1 115 014 094.82 Br | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 239.68 Br | 17 029 674 671.33 Br | 2 708 843 046.06 Br | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 283.96 Br | 34 156 425 855.57 Br | 9 899 369 945.30 Br | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.46 Br | 33 996 111 755.24 Br | 942 047 465.38 Br | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 612.66 Br | 33 468 845 099.65 Br | 4 718 789 053.27 Br | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 6.72 Br | 1 877 783 479.55 Br | 314 312 873.07 Br | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 425.16 Br | 33 275 655 494.59 Br | 1 944 468 006.20 Br | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 481.76 Br | 5 109 627 770.43 Br | 8 669 555 662.85 Br | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 5 365.70 Br | 32 308 664 167.26 Br | 1 951 955 248.84 Br | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 77.93 Br | 32 145 057 075.67 Br | 285 128 935.31 Br | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 321.39 Br | 32 138 883 928.43 Br | 4 755 077 717.27 Br | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 498.33 Br | 39 458 267 627.37 Br | 156 698 261.36 Br | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 35.28 Br | 31 526 581 235.12 Br | 2 008 309 756.32 Br | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 83.58 Br | 31 125 564 785.45 Br | 1 840 021 926.71 Br | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 140.79 Br | 30 992 570 772.66 Br | 5 650 801 658.72 Br | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 27.89 Br | 195 288 948 870.34 Br | 32 503 233.07 Br | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 330.83 Br | 1 135 198 210 348.34 Br | 4 841 489 872.59 Br | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 6 744.53 Br | 414 220 686 875.12 Br | 183 297.76 Br | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 138.31 Br | 350 764 687 022.15 Br | 8 299 208 914.92 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 478 270.44 Br | 4 549 084 426 146.10 Br | 13 257 766 246.56 Br | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 374.68 Br | 176 800 055 437.31 Br | 514 343 886.90 Br | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 559 838.09 Br | 1 821 277 153 764.24 Br | 3 502 751 175.44 Br | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 255.61 Br | 302 686 338 897.43 Br | 0.000000 Br | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.81 Br | 352 576 722 261.10 Br | 232 651 230.75 Br | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 615.67 Br | 159 439 702 476.71 Br | 4 826 524 939.85 Br | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 480 885.03 Br | 1 623 139 705 570.75 Br | 160 304 080 286.78 Br | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 805.55 Br | 102 551 615 915.56 Br | 948 167 035.41 Br | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 9 236 716.99 Br | 1 415 395 143 382.75 Br | 33 263 019 163.25 Br | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 16.09 Br | 1 406 331 428 461.45 Br | 182 539 230.15 Br | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 160.91 Br | 102 048 709 725.57 Br | 4 624 208 933.97 Br | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 477 089.00 Br | 834 764 350 293.05 Br | 23 434 147.42 Br | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 329.79 Br | 100 537 581 150.09 Br | 12 051 965 077.70 Br | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 499 934.98 Br | 737 731 832 029.83 Br | 3 561 402 442.57 Br | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 304.87 Br | 338 704 184 754.55 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 7.12 Br | 17 097 975 928.49 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 138.10 Br | 89 687 986 776.67 Br | 2 225 173 291.06 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 741.24 Br | 74 777 154 838.76 Br | 3 418 184 319.06 Br | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 9 227 835.71 Br | 527 781 589 519.55 Br | 4 427 240 958.55 Br | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 29.76 Br | 30 117 822 241.35 Br | 66 729.24 Br | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.161 Br | 67 769 983 149.26 Br | 54 349 513 286.31 Br | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 478 131.71 Br | 504 860 282 780.94 Br | 3 344 634 571.54 Br | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 207.73 Br | 78 924 081 196.95 Br | 969.10 Br | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.34 Br | 152 507 466 204.85 Br | 108 190 531.46 Br | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.820 Br | 52 872 476 155.27 Br | 10 015 106 280.53 Br | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 498 350.45 Br | 447 101 148 392.65 Br | 1 523 649 445.85 Br | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.521 Br | 52 089 594 687.28 Br | 1 207 959 209.21 Br | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 7.77 Br | 51 894 145 702.02 Br | 1 614 382 527.35 Br | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 537 698.70 Br | 273 650 251 548.09 Br | 486 735 423.81 Br | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 496 425.17 Br | 225 472 306 566.31 Br | 738 531 994.43 Br | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 429.36 Br | 50 980 081 186.45 Br | 536 162 965.11 Br | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 145.13 Br | 46 749 832 153.86 Br | 152 745 730.44 Br | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 22 752.69 Br | 221 452 503 016.59 Br | 6 345 720 831.68 Br | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 149.25 Br | 221 200 739 810.59 Br | 3 206 301 665.49 Br | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 456.62 Br | 45 052 055 931.15 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 42.83 Br | 42 724 813 201.52 Br | 20 434 607 420.96 Br | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.607 Br | 100 934 121 756.51 Br | 509 184 691.90 Br | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 7 895.92 Br | 52 066 200 134.39 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago