0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.78 ¥ 11 997 654 623.74 ¥ 179 796 095.04 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 5.95 ¥ 489 196 539.26 ¥ 1 450 548.86 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.60 ¥ 11 989 103 024.86 ¥ 225 954 532.41 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.51 ¥ 1 232 707 841.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.31 ¥ 11 863 290 592.41 ¥ 168 118 128.81 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 113 473.82 ¥ 5 596 528 791.38 ¥ 42 503.71 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 66.70 ¥ 11 806 147 145.77 ¥ 329 291 885.04 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.49 ¥ 11 791 350 286.97 ¥ 2 231 764 755.93 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 106.39 ¥ 11 768 470 689.14 ¥ 13 972 985 586.97 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.52 ¥ 11 761 909 436.17 ¥ 1 330 301 624.68 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.688 ¥ 775 932 688.90 ¥ 21 242 179.24 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 543.84 ¥ 11 731 438 676.62 ¥ 163 336 315.43 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 89.57 ¥ 15 168 732 793.04 ¥ 4 131 436 486.10 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.13 ¥ 11 663 670 036.54 ¥ 2 937 345 312.32 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 171.08 ¥ 11 629 935 285.58 ¥ 730 966 553.74 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.488 ¥ 11 607 770 336.24 ¥ 223 305 379.07 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.26 ¥ 11 589 649 687.72 ¥ 465 030 984.50 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 510 726 756.37 ¥ 2 653 112 044.65 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.854 ¥ 11 502 940 810.44 ¥ 129 101 926.08 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 102.19 ¥ 11 400 941 298.57 ¥ 10 269 627.95 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.59 ¥ 809 566 163.80 ¥ 20 427 866.88 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.945 ¥ 11 370 422 905.55 ¥ 2 204 488 223.10 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 166.59 ¥ 11 234 771 744.79 ¥ 884 202 083.52 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.80 ¥ 4 850 687 113.40 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 38.77 ¥ 11 234 098 134.35 ¥ 1 690 657 415.80 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 80.72 ¥ 11 178 908 539.05 ¥ 346 801 066.46 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000029 ¥ 11 176 678 413.62 ¥ 686 501 815.73 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 231.38 ¥ 11 134 035 032.65 ¥ 4 176 285 076.54 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.28 ¥ 11 114 233 875.57 ¥ 69 874 771.94 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 163.21 ¥ 11 083 833 906.67 ¥ 1 779 080 658.04 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 818.76 ¥ 10 997 424 020.97 ¥ 68 814 084.65 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 10 985 854 219.34 ¥ 244 876 742.18 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 37 977.00 ¥ 1 776 564 292.14 ¥ 2 931.29 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 146.67 ¥ 10 982 154 198.54 ¥ 112 210 367.46 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.69 ¥ 14 069 080 161.70 ¥ 253 921 237.48 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 394.60 ¥ 1 778 090 468.28 ¥ 378 644 255.99 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.14 ¥ 10 916 042 909.83 ¥ 516 717 101.99 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 6.97 ¥ 521 231 581.72 ¥ 4 496 598.86 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.22 ¥ 10 892 237 024.35 ¥ 378 662 869.68 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 65.41 ¥ 8 730 347 333.49 ¥ 1 029 293 610.29 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000161 ¥ 10 872 409 485.67 ¥ 315 706 821.53 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 23.86 ¥ 10 840 332 379.20 ¥ 960 271 990.31 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.21 ¥ 10 383 526 008.18 ¥ 1 459 367 056.21 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.44 ¥ 10 793 468 966.58 ¥ 112 827 843.70 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.48 ¥ 10 700 284 723.12 ¥ 699 793 310.54 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.319 ¥ 10 689 214 266.75 ¥ 1 181 131 354.44 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 318.87 ¥ 10 650 056 922.41 ¥ 371 240 110.58 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000029 ¥ 10 620 284 835.83 ¥ 356 618 249.80 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 945.19 ¥ 8 961 437 925.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 91.31 ¥ 10 627 205 025.26 ¥ 340 005 896.55 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.57 ¥ 10 569 766 104.58 ¥ 2 955 090 169.46 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 353.34 ¥ 10 562 403 583.49 ¥ 35 215 785.24 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.31 ¥ 490 182 185.52 ¥ 3 421 108.56 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 136.34 ¥ 10 540 184 698.42 ¥ 829 871 942.45 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.73 ¥ 10 511 962 238.30 ¥ 785 577 365.82 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.15 ¥ 10 491 213 248.60 ¥ 98 860 393.41 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 39.81 ¥ 10 465 452 485.82 ¥ 82 878 560.64 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.66 ¥ 10 444 297 365.89 ¥ 1 308 212 888.89 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.85 ¥ 10 332 527 864.45 ¥ 25 518 491.66 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.34 ¥ 10 331 988 360.52 ¥ 1 241 072 131.13 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 73.95 ¥ 10 222 502 333.99 ¥ 1 222 437 774.04 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 146.57 ¥ 10 188 417 880.13 ¥ 960 043 203.12 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 146.60 ¥ 10 182 944 135.75 ¥ 7 634 837.93 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.139 ¥ 10 175 826 523.94 ¥ 117 738 926.96 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 58.46 ¥ 10 095 439 852.93 ¥ 188 048 702.34 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 55.67 ¥ 10 091 297 793.59 ¥ 1 519 251 991.83 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.611 ¥ 10 089 027 362.92 ¥ 323 969 541.78 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.91 ¥ 463 475 788.59 ¥ 6 350 200.09 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 162.82 ¥ 10 080 449 675.56 ¥ 2 247 697 489.60 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.161 ¥ 10 076 538 308.75 ¥ 1 090 165 950.95 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.09 ¥ 4 174 426 931.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.580 ¥ 413 678 008.12 ¥ 5 227 222.89 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.30 ¥ 10 050 216 936.76 ¥ 386 171 515.58 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 59.49 ¥ 10 047 426 495.24 ¥ 246 641 965.02 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.67 ¥ 10 025 141 949.28 ¥ 66 143 679.46 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 110.19 ¥ 2 163 019 410.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 150.06 ¥ 9 992 182 084.82 ¥ 614 590 676.62 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 337.12 ¥ 9 822 005 017.92 ¥ 145 257 877.48 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.89 ¥ 5 471 052 138.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.39 ¥ 9 819 138 509.43 ¥ 374 237 501.17 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 374.01 ¥ 708 424 787.07 ¥ 291 077.10 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 47.99 ¥ 9 806 828 557.08 ¥ 1 520 596 574.55 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.45 ¥ 9 801 085 280.58 ¥ 1 544 228 048.27 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.048 ¥ 2 106 580 645.50 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 757 681 669.55 ¥ 280 770 534.80 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.42 ¥ 9 636 078 716.11 ¥ 763 307.92 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 546 168 870.15 ¥ 634 067 193.34 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.113 ¥ 9 528 608 244.58 ¥ 31 284 632.22 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 76.06 ¥ 9 497 636 381.00 ¥ 602 518 891.58 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 163.24 ¥ 9 306 503 668.46 ¥ 417 733 154.71 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.62 ¥ 9 283 580 247.83 ¥ 135 775 300.90 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.18 ¥ 9 266 345 728.28 ¥ 571 376 133.80 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.650 ¥ 9 223 314 244.52 ¥ 1 098 920 395.10 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.77 ¥ 1 663 542 983.30 ¥ 125 991 094.57 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 111.75 ¥ 9 171 672 389.50 ¥ 12 380 743.01 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 31.43 ¥ 9 117 828 109.75 ¥ 201 085 028.36 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.56 ¥ 9 114 084 119.60 ¥ 124 128 699.47 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.58 ¥ 9 019 249 706.44 ¥ 850 115 577.75 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 519 918 656.93 ¥ 4 810 393.45 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.42 ¥ 9 019 798 297.36 ¥ 179 580 645.22 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago