9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
225 540 032 326 428.78 RD$

Market Capitalizations

attach_money
7 583 640 621 041.31 RD$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 821 518.17 RD$ 75 517 567 131 963.30 RD$ 2 251 176 104 574.47 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 157 680.47 RD$ 18 979 914 862 744.03 RD$ 1 086 735 069 557.93 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.51 RD$ 584 768 921 577.42 RD$ 68 609 961 029.36 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 633.57 RD$ 5 276 516 273 589.39 RD$ 96 918 322 477.02 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.10 RD$ 7 189 376 799 902.18 RD$ 3 888 563 291 941.43 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 458.13 RD$ 5 028 571 567 088.62 RD$ 114 560 538 987.88 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 282.22 RD$ 4 347 754 879 279.67 RD$ 143 071 991 952.40 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.11 RD$ 2 137 384 201 933.54 RD$ 408 071 064 217.65 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.33 RD$ 2 111 311 415 036.54 RD$ 118 595 159 606.25 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.01 RD$ 1 025 110 667 557.17 RD$ 58 676 696 358.15 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 346.00 RD$ 873 899 921 567.17 RD$ 14 730 359 237.12 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.40 RD$ 814 565 511 811.01 RD$ 21 267 717 790.17 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.77 RD$ 795 628 631 806.47 RD$ 16 488 303 102.37 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 689.14 RD$ 686 187 557 565.60 RD$ 23 448 661 333.52 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 648 955 269 618.93 RD$ 36 166 855 875.18 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 721.32 RD$ 452 161 159 214.44 RD$ 16 204 111 323.77 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 523.61 RD$ 405 712 403 587.66 RD$ 13 145 895 590.97 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 270.29 RD$ 405 448 627 064.30 RD$ 10 820 857 728.35 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.26 RD$ 663 503 158 031.80 RD$ 7 046 967 304.49 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 322.03 RD$ 390 434 917 698.47 RD$ 20 753 623 085.17 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 359.67 RD$ 332 817 109 958.26 RD$ 86 588 812.18 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.10 RD$ 322 470 785 001.64 RD$ 5 878 505 960.69 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 065.25 RD$ 305 027 480 316.25 RD$ 17 944 344 167.65 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 111.64 RD$ 299 182 933 867.06 RD$ 43 642 526 044.24 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 452.89 RD$ 271 867 318 323.06 RD$ 10 718 874 821.82 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000643 RD$ 270 801 502 672.30 RD$ 66 382 543 430.21 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 131.42 RD$ 259 302 779 625.68 RD$ 13 392 426 318.09 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 547.86 RD$ 258 361 426 490.59 RD$ 5 043 647 057.25 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.64 RD$ 239 190 646 819.94 RD$ 2 605 529 243.56 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.20 RD$ 237 379 823 606.01 RD$ 14 291 622 648.22 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.35 RD$ 22 001 118 172.41 RD$ 370 988 072.30 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 472.46 RD$ 237 151 804 787.32 RD$ 9 471 735 116.56 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.71 RD$ 175 680 245 779.47 RD$ 5 019 384 465.83 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 395.96 RD$ 204 986 889 117.60 RD$ 22 825 059 856.64 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.99 RD$ 177 718 809 867.43 RD$ 4 638 564 619.49 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.01 RD$ 177 533 035 571.91 RD$ 5 638 638 390.30 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 181.54 RD$ 175 995 541 147.53 RD$ 7 318 020 470.93 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.84 RD$ 323 884 778 263.40 RD$ 20 440 755 990.34 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 392.23 RD$ 392 232 358 985.93 RD$ 11 993 931 282.23 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.02 RD$ 169 122 467 582.26 RD$ 312 788 068 539.39 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 162.59 RD$ 169 019 899 206.30 RD$ 4 045 250 273.37 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 113.13 RD$ 168 705 205 360.28 RD$ 4 749 081 804.09 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.97 RD$ 14 861 924 823.25 RD$ 23 875 698 453.99 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 60.27 RD$ 12 057 473 232.85 RD$ 19 500 664 217.81 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.92 RD$ 166 818 792 620.10 RD$ 2 839 499 432.94 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 151.32 RD$ 151 144 032 836.83 RD$ 43 599 142 266.58 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 501.38 RD$ 150 082 515 558.56 RD$ 172 305 973.53 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 487.05 RD$ 141 805 027 631.83 RD$ 11 174 257 067.72 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 430.99 RD$ 139 804 462 902.65 RD$ 7 617 131 739.69 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 232.94 RD$ 137 421 612 849.89 RD$ 9 267 263 976.89 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.91 RD$ 135 430 433 427.72 RD$ 10 018 903 794.02 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.07 RD$ 134 661 825 278.05 RD$ 389 333 743.01 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.28 RD$ 59 274 641 251.60 RD$ 1 261 684 213.61 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.01 RD$ 133 872 402 361.50 RD$ 15 926 454 461.38 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.49 RD$ 131 469 209 560.80 RD$ 3 129 941 689.89 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.74 RD$ 123 301 976 024.79 RD$ 4 472 021 894.46 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 407.69 RD$ 57 695 465 889.03 RD$ 2 629 375 429.01 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.17 RD$ 121 022 291 601.35 RD$ 16 431 477 817.21 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.48 RD$ 119 889 653 495.36 RD$ 1 368 968 329.97 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 286.93 RD$ 112 169 842 454.36 RD$ 7 298 589 535.41 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 106 056 733 699.11 RD$ 29 783 929 283.15 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 311.33 RD$ 104 727 372 935.12 RD$ 9 422 331 609.34 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.79 RD$ 5 464 212 089.15 RD$ 15 955 900 783.97 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.70 RD$ 102 163 623 831.29 RD$ 2 976 341 939.57 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.98 RD$ 102 134 998 416.45 RD$ 17 952 263 877.19 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 389.27 RD$ 91 209 073 335.26 RD$ 6 689 967 249.98 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 676 697 410.48 RD$ 14 968 890 232.14 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.99 RD$ 43 889 869 081.64 RD$ 1 725 148 979.79 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 86.04 RD$ 86 037 632 695.01 RD$ 1 469 670 514.61 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.93 RD$ 85 305 501 070.35 RD$ 1 977 392 212.34 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.59 RD$ 5 393 501 354.57 RD$ 200 570 775.77 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 95 137.99 RD$ 83 688 943 322.43 RD$ 4 179 761 604.02 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 462.45 RD$ 78 834 468 303.49 RD$ 774 500 901.27 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.75 RD$ 75 227 805 035.13 RD$ 2 927 453 859.47 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.43 RD$ 20 952 254 621.21 RD$ 883 150 511.75 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.16 RD$ 3 787 303 734.09 RD$ 288 701 660.79 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 654.87 RD$ 16 593 489 256.56 RD$ 31 030 908 823.02 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 338.17 RD$ 72 526 382 296.17 RD$ 6 983 671 313.56 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.09 RD$ 71 673 506 049.04 RD$ 6 394 055 140.58 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.20 RD$ 16 174 543 975.31 RD$ 837 050 896.65 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.53 RD$ 70 306 044 139.49 RD$ 5 050 732 030.94 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.98 RD$ 68 841 447 392.64 RD$ 2 200 219 904.83 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.18 RD$ 67 570 045 757.31 RD$ 1 692 002 920.89 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.34 RD$ 66 035 609 626.11 RD$ 3 767 671 810.25 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.20 RD$ 64 204 984 883.77 RD$ 28 318 078 929.51 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.79 RD$ 62 681 418 956.26 RD$ 1 281 014 745.14 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.98 RD$ 110 401 533 170.92 RD$ 865 740 642.19 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.19 RD$ 58 730 647 624.51 RD$ 1 575 329 709.82 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.58 RD$ 58 386 130 369.82 RD$ 8 669 852 366.85 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 953.17 RD$ 58 366 120 097.33 RD$ 1 979 500 275.04 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 486.00 RD$ 57 302 232 142.84 RD$ 82 787 228.96 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.47 RD$ 57 018 459 295.33 RD$ 2 243 753 566.99 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.70 RD$ 56 460 291 572.42 RD$ 2 489 581 526.39 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 114.62 RD$ 56 186 834 903.06 RD$ 12 178 590 973.34 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 55 333 953 425.31 RD$ 1 205 713 143.85 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.36 RD$ 54 263 979 546.76 RD$ 2 207 581 620.75 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 144.20 RD$ 23 393 886 754.52 RD$ 720 827 399.21 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.523 RD$ 53 609 756 720.14 RD$ 8 261 910 820.58 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 396.43 RD$ 53 076 925 911.22 RD$ 761 970 364.47 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.24 RD$ 52 840 077 975.47 RD$ 4 487 442 743.16 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago