9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
239 988 016 205 652.62 RD$

Market Capitalizations

attach_money
11 180 014 091 841.54 RD$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.277 RD$ 46 066 207 952.30 RD$ 232 391 261.70 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.31 RD$ 18 427 664 436.12 RD$ 533 939 710.49 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 227.04 RD$ 17 576 807 044.21 RD$ 4 348 135.24 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.35 RD$ 7 203 315 290.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 220 645.45 RD$ 65 423 418 100.61 RD$ 14 052 395.18 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.88 RD$ 17 148 148 302.22 RD$ 3 546 128.72 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000025 RD$ 16 878 303 342.38 RD$ 46 783 650.46 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 37 875.62 RD$ 59 951 350 174.56 RD$ 14 115 464 935.19 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.061 RD$ 30 415 024 437.80 RD$ 15 101.20 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.26 RD$ 1 240 361 181.09 RD$ 159 764 083.74 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.05 RD$ 16 435 704 358.49 RD$ 1 991 066 642.49 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 134.68 RD$ 49 939 442 109.22 RD$ 822 089 791.48 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 346.09 RD$ 15 880 807 970.60 RD$ 37 614 819.76 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000139 RD$ 15 646 599 257.12 RD$ 116 715 674.55 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 63.01 RD$ 15 387 383 395.26 RD$ 556 288 731.37 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.42 RD$ 12 056 927 132.70 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 977 711 912.45 RD$ 924 458.94 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 235 048.19 RD$ 39 325 777 488.57 RD$ 167 167 842.97 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 981 466 874.07 RD$ 3 584 345 001.62 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.55 RD$ 14 449 486 023.28 RD$ 224 165 845.43 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.54 RD$ 12 691 943 864.49 RD$ 1 137.33 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 231 958.47 RD$ 38 545 810 067.71 RD$ 44 656 718.80 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 237 792.06 RD$ 36 210 932 335.22 RD$ 10 179 094.80 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.53 RD$ 14 354 417 321.68 RD$ 565 442.08 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.35 RD$ 14 259 571 789.31 RD$ 138 236 783.08 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 227.08 RD$ 40 875 805 562.60 RD$ 234 479.33 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.55 RD$ 14 124 337 997.16 RD$ 1 465 739 482.44 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 227 889.14 RD$ 28 655 949 349.03 RD$ 6 618 496.72 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 219 351.19 RD$ 28 559 340 324.82 RD$ 147 546 453.02 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 169.01 RD$ 14 022 866 196.31 RD$ 1 767 158 591.65 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 51.27 RD$ 13 393 414 225.90 RD$ 1 810 945 885.59 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.644 RD$ 13 273 283 847.32 RD$ 2 473 995 313.71 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 385.74 RD$ 8 037 006 027.58 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 393 093 253.03 RD$ 275 042 553.50 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 228.09 RD$ 15 946 009 780.07 RD$ 6 330 120.63 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.83 RD$ 13 253 012 979.32 RD$ 399 660 706.06 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.03 RD$ 13 234 256 148.99 RD$ 2 170 655.63 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 205.77 RD$ 13 221 081 203.16 RD$ 180 140.28 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 133.48 RD$ 13 166 972 079.61 RD$ 958 629 995.57 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 218 018.84 RD$ 22 014 016 065.25 RD$ 265 775 975.69 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.55 RD$ 12 971 822 593.76 RD$ 975 611 139.36 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.22 RD$ 12 948 729 570.14 RD$ 451 227 077.82 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 551.46 RD$ 20 657 802 126.43 RD$ 818 531 025.77 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.22 RD$ 12 862 062 065.33 RD$ 125 489 157.04 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 251.70 RD$ 20 530 086 458.27 RD$ 1 358 423 010.91 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 38.78 RD$ 12 791 819 803.15 RD$ 785 025 691.71 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 228 422.65 RD$ 19 046 167 592.72 RD$ 995 857.93 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 63.15 RD$ 8 891 135 704.66 RD$ 14 204 148 292.52 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.54 RD$ 12 735 221 255.92 RD$ 290 423 854.46 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 929.81 RD$ 12 716 015 117.44 RD$ 357 519 127.21 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 620.67 RD$ 12 693 293 305.38 RD$ 733 613 112.11 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 58.76 RD$ 6 704 460 221.75 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 85 597.03 RD$ 17 618 950 076.31 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.27 RD$ 12 677 953 264.19 RD$ 2 212 643 800.68 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 706.95 RD$ 14 783 678 026.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 772.71 RD$ 12 635 279 288.99 RD$ 66 495 205.32 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.68 RD$ 12 554 954 857.72 RD$ 10 025 415 174.42 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.864 RD$ 12 278 918 215.47 RD$ 351 769 360.31 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.03 RD$ 12 240 057 262.21 RD$ 698 666 845.36 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 78.79 RD$ 11 943 207 182.81 RD$ 560 559 401.87 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.99 RD$ 6 048 873 188.50 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 30.81 RD$ 11 802 705 661.72 RD$ 3 155 167 574.41 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.13 RD$ 11 786 606 579.77 RD$ 65 137 234.46 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 52.65 RD$ 11 057 506 452.43 RD$ 6 318.49 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.50 RD$ 11 616 119 505.22 RD$ 869 122 453.81 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 41.30 RD$ 2 368 095 511.85 RD$ 1 505 634.08 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.92 RD$ 11 529 701 391.39 RD$ 59 637 237.65 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.16 RD$ 5 423 383 103.76 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 139.20 RD$ 11 494 342 842.87 RD$ 1 025 583 165.38 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 340 105.38 RD$ 11 414 142 380.47 RD$ 898 097 427.24 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 305.21 RD$ 11 270 025 859.05 RD$ 2 301 740 008.44 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.41 RD$ 11 263 879 606.62 RD$ 940 323 673.91 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 871.24 RD$ 10 493 509 157.65 RD$ 1 404 664.53 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.43 RD$ 11 251 043 395.28 RD$ 45 756 010.50 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 283.42 RD$ 15 398 050 151.47 RD$ 71 156 358.79 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.50 RD$ 11 249 404 125.04 RD$ 433 788 348.64 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 326.02 RD$ 5 363 035 161.83 RD$ 1 331 531 750.63 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 26.79 RD$ 11 160 700 611.72 RD$ 652 458 999.32 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.36 RD$ 11 132 223 535.66 RD$ 1 351 699 816.73 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.86 RD$ 11 107 727 048.02 RD$ 941 306 389.37 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 210 221.65 RD$ 14 906 631 066.32 RD$ 136 402 587.28 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.27 RD$ 11 090 647 398.90 RD$ 62 577 296.37 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.21 RD$ 10 869 246 779.45 RD$ 441 775 494.48 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 451.56 RD$ 14 842 947 464.73 RD$ 11 354 840.28 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.01 RD$ 10 851 570 980.36 RD$ 1 819 826 403.38 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.81 RD$ 926 204 429.06 RD$ 13 737 418.22 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 28.68 RD$ 10 816 246 425.34 RD$ 478 653 893.70 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.37 RD$ 10 788 517 079.94 RD$ 10 334 265 528.32 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 715.26 RD$ 8 720 546 460.05 RD$ 872 768 667.49 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.132 RD$ 10 694 368 351.15 RD$ 105 228 082.70 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 144.19 RD$ 5 070 069 061.07 RD$ 1 603 104 755.56 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.17 RD$ 10 632 961 113.61 RD$ 25 750 329.71 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.075 RD$ 2 159 983 192.03 RD$ 3 457 543.43 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.38 RD$ 10 625 844 087.66 RD$ 599 275 977.53 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.70 RD$ 10 553 269 985.06 RD$ 550 129 146.91 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.00 RD$ 10 447 270 035.06 RD$ 741 889 202.71 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.835 RD$ 10 307 528 755.23 RD$ 288 033 757.51 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.21 RD$ 10 272 002 008.38 RD$ 941 812 058.50 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.33 RD$ 10 245 709 551.84 RD$ 332 273 771.59 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.51 RD$ 10 241 191 069.98 RD$ 847 882 834.21 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago