9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
236 262 243 751 770.09 RD$

Market Capitalizations

attach_money
9 632 575 644 060.13 RD$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.04 RD$ 21 393 287 099.60 RD$ 6 141 560 340.46 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.66 RD$ 21 204 953 182.49 RD$ 7 102 527 597.22 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.262 RD$ 21 182 372 735.10 RD$ 681 267 478.66 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 214.75 RD$ 20 980 778 193.69 RD$ 2 312 906 101.28 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 911 630 590.62 RD$ 9 616 027 195.12 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.74 RD$ 20 750 496 059.08 RD$ 2 092 253 267.56 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.76 RD$ 2 152 396 292.23 RD$ 241 873 199.36 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.759 RD$ 20 494 272 499.20 RD$ 2 806 308 433.44 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 997.19 RD$ 2 950 264 792.01 RD$ 475 672 212.79 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.63 RD$ 19 701 292 015.01 RD$ 3 878 343 672.90 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 267.79 RD$ 19 688 269 638.99 RD$ 1 229 209 886.61 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.76 RD$ 19 651 851 758.97 RD$ 3 296 642 117.67 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 359 603 651.72 RD$ 559 552 756.19 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.29 RD$ 3 115 499 994.76 RD$ 1 631 796 596.37 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.10 RD$ 18 691 193 037.82 RD$ 2 227 589 284.42 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.79 RD$ 18 538 209 060.50 RD$ 1 173 908 584.63 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.157 RD$ 1 218 996 491.14 RD$ 738 827 962.29 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.26 RD$ 18 518 530 681.97 RD$ 1 221 069 684.61 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.67 RD$ 18 499 553 920.44 RD$ 1 300 549 952.45 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 540.80 RD$ 18 446 286 365.60 RD$ 3 634 173 729.94 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.88 RD$ 18 376 119 765.20 RD$ 3 522 523 097.34 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.157 RD$ 874 617 486.29 RD$ 1 907 682.20 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 347 732 604.79 RD$ 1 645 253 196.06 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.963 RD$ 18 288 416 068.63 RD$ 1 126 066 595.81 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.75 RD$ 18 100 526 362.40 RD$ 6 606 082 809.99 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 980 865 882.67 RD$ 265 026 372.26 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.33 RD$ 18 094 189 196.76 RD$ 906 033 597.06 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.15 RD$ 16 710 064 409.95 RD$ 3 720 306 294.35 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.81 RD$ 18 084 562 031.51 RD$ 605 591 080.51 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 994 953 157.60 RD$ 15 890 086.37 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.306 RD$ 17 642 936 208.12 RD$ 259 529 513.91 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.562 RD$ 1 417 974 384.26 RD$ 251 243 398.17 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.27 RD$ 8 159 875 612.06 RD$ 2 171 403 078.18 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 405.82 RD$ 17 528 168 310.62 RD$ 14 065 882.14 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 165.36 RD$ 17 418 666 497.88 RD$ 2 738 180 793.64 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 511.77 RD$ 17 133 907 665.42 RD$ 1 522 796 342.44 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 949 074 942.66 RD$ 51 463 639.10 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 098 617 083.57 RD$ 807 862 239.51 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.67 RD$ 2 142 977 916.13 RD$ 50 260 023.59 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.30 RD$ 821 352 946.45 RD$ 85 052 815.40 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.43 RD$ 17 093 999 162.26 RD$ 744 210 250.41 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 254.07 RD$ 16 512 508 531.83 RD$ 3 487 170 519.42 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.203 RD$ 697 742 099.31 RD$ 2 097 941.64 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 178 537 704.40 RD$ 505 892 371.20 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.75 RD$ 7 726 523 404.69 RD$ 1 229 027 541.57 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.83 RD$ 15 497 091 335.39 RD$ 4 491 437 156.04 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.57 RD$ 15 424 355 321.80 RD$ 427 415 786.27 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 731.68 RD$ 15 185 129 486.10 RD$ 2 140 958 929.96 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.05 RD$ 851 968 007.83 RD$ 142 606 703.71 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 554.03 RD$ 15 097 477 547.13 RD$ 882 223 404.12 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 218.58 RD$ 2 318 286 128.15 RD$ 3 933 458 861.08 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 434.47 RD$ 14 658 744 496.33 RD$ 885 620 436.45 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.36 RD$ 14 584 514 421.66 RD$ 129 365 676.95 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.82 RD$ 14 581 713 606.76 RD$ 2 157 423 437.77 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 133.52 RD$ 17 902 586 761.95 RD$ 71 095 473.48 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.00 RD$ 14 303 906 121.77 RD$ 911 189 005.99 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.92 RD$ 14 121 961 190.71 RD$ 834 835 236.51 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.88 RD$ 14 061 620 557.53 RD$ 2 563 821 805.99 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.65 RD$ 88 604 430 985.64 RD$ 14 747 022.24 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.10 RD$ 515 050 094 056.31 RD$ 2 196 629 444.55 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 060.06 RD$ 187 935 817 542.94 RD$ 83 163.91 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.75 RD$ 159 145 234 193.91 RD$ 3 765 429 061.87 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 995.79 RD$ 2 063 962 346 133.11 RD$ 6 015 173 112.52 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.99 RD$ 80 215 846 318.33 RD$ 233 362 654.12 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 254 003.80 RD$ 826 330 556 899.88 RD$ 1 589 231 119.22 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 023.39 RD$ 137 331 635 918.32 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 967 371 607.22 RD$ 105 556 049.32 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 279.33 RD$ 72 339 291 066.84 RD$ 2 189 839 713.96 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 218 182.06 RD$ 736 433 735 007.58 RD$ 72 731 467 400.73 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 819.19 RD$ 46 528 631 688.67 RD$ 430 192 292.69 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 190 785.28 RD$ 642 178 075 230.09 RD$ 15 091 744 324.87 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.30 RD$ 638 065 782 610.03 RD$ 82 819 763.81 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.01 RD$ 46 300 458 425.10 RD$ 2 098 047 041.18 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 216 459.76 RD$ 378 740 428 952.37 RD$ 10 632 292.86 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.63 RD$ 45 614 845 192.24 RD$ 5 468 089 792.82 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 226 825.20 RD$ 334 715 863 724.55 RD$ 1 615 841 750.19 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 138.32 RD$ 153 673 270 997.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.23 RD$ 7 757 512 326.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.66 RD$ 40 692 282 285.11 RD$ 1 009 582 029.29 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 336.31 RD$ 33 927 097 736.66 RD$ 1 550 862 341.91 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 186 755.77 RD$ 239 459 466 060.84 RD$ 2 008 680 820.08 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.50 RD$ 13 664 738 929.97 RD$ 30 275.68 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 747 878 103.61 RD$ 24 658 884 831.61 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 932.85 RD$ 229 059 853 831.01 RD$ 1 517 492 130.41 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.25 RD$ 35 808 597 188.79 RD$ 439.69 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 69 194 070 336.84 RD$ 49 087 060.65 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.372 RD$ 23 988 739 207.41 RD$ 4 543 947 818.76 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 226 106.28 RD$ 202 853 991 869.54 RD$ 691 294 069.39 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.236 RD$ 23 633 538 529.63 RD$ 548 062 442.88 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.52 RD$ 23 544 861 488.64 RD$ 732 460 520.97 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 958.95 RD$ 124 157 690 272.54 RD$ 220 836 435.02 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 225 232.76 RD$ 102 298 903 967.12 RD$ 335 078 904.93 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.81 RD$ 23 130 141 829.61 RD$ 243 262 174.92 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.85 RD$ 21 210 838 097.23 RD$ 69 302 173.06 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 323.11 RD$ 100 475 081 327.60 RD$ 2 879 113 164.04 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.71 RD$ 100 360 853 995.54 RD$ 1 454 729 191.19 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 207.17 RD$ 20 440 541 073.13 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.43 RD$ 19 384 649 180.54 RD$ 9 271 373 385.04 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.275 RD$ 45 794 759 391.16 RD$ 231 021 878.88 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 582.45 RD$ 23 622 924 201.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago