9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 149 538 987 290 134.00 USh

Market Capitalizations

attach_money
512 056 436 354 941.88 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 369.47 USh 1 208 668 227 511.07 USh 346 983 089 428.89 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.55 USh 1 198 027 823 317.43 USh 401 275 381 469.57 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.83 USh 1 196 752 083 446.55 USh 38 489 940 889.24 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 132.76 USh 1 185 362 486 517.94 USh 130 673 519 446.47 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.07 USh 616 480 354 038.91 USh 543 281 941 270.39 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 092.91 USh 1 172 352 110 965.75 USh 118 207 175 766.43 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 890.67 USh 121 605 109 084.64 USh 13 665 242 269.48 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.90 USh 1 157 876 108 539.15 USh 158 549 540 531.45 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 836.61 USh 166 682 721 558.43 USh 26 874 312 845.36 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.66 USh 1 113 074 656 952.10 USh 219 116 901 062.43 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 627.10 USh 1 112 338 924 660.51 USh 69 447 342 429.28 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 415.79 USh 1 110 281 403 799.57 USh 186 252 190 537.90 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 USh 1 093 770 102 841.69 USh 31 613 357 726.39 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 389.50 USh 176 018 105 069.61 USh 92 192 503 686.44 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 310.68 USh 1 056 006 543 263.74 USh 125 853 328 639.17 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.58 USh 1 047 363 323 928.32 USh 66 322 954 562.32 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 USh 68 870 310 645.98 USh 41 741 966 975.82 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.89 USh 1 046 251 543 826.76 USh 68 987 440 989.83 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.72 USh 1 045 179 403 364.68 USh 73 477 881 098.77 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 051.25 USh 1 042 169 917 220.83 USh 205 321 898 415.36 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 462.29 USh 1 038 205 676 469.41 USh 199 013 911 635.36 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 USh 49 413 741 889.48 USh 107 779 363.54 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.71 USh 1 036 601 871 560.75 USh 92 952 768 549.90 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.43 USh 1 033 250 632 815.17 USh 63 619 999 585.85 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 929.37 USh 1 022 635 325 446.10 USh 373 227 469 138.60 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 USh 111 914 061 835.94 USh 14 973 339 726.11 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.95 USh 1 022 277 291 137.47 USh 51 188 675 060.90 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 867.16 USh 944 077 636 968.36 USh 210 188 176 957.48 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.17 USh 1 021 733 379 923.13 USh 34 214 410 084.45 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.04 USh 56 212 412 045.62 USh 897 750 889.67 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 USh 996 782 604 537.77 USh 14 662 780 717.13 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.75 USh 80 112 073 366.76 USh 14 194 635 510.22 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 761.02 USh 461 012 949 848.22 USh 122 678 945 853.59 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 928.07 USh 990 298 499 939.67 USh 794 687 827.02 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 342.40 USh 984 111 916 209.51 USh 154 700 496 050.15 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 411.56 USh 968 023 740 900.22 USh 86 034 256 797.94 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.06 USh 53 620 405 474.59 USh 2 907 569 330.39 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.56 USh 966 029 909 619.38 USh 45 642 234 246.41 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.71 USh 121 072 993 945.66 USh 2 839 568 007.94 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.37 USh 46 404 426 086.07 USh 4 805 275 372.68 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.71 USh 965 769 008 396.90 USh 42 046 053 048.15 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 354.25 USh 932 916 214 605.53 USh 197 016 577 729.26 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 USh 39 420 716 531.37 USh 118 528 554.94 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.75 USh 914 047 682 334.38 USh 28 581 677 642.95 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 143.83 USh 436 529 613 466.70 USh 69 437 040 381.53 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 278.83 USh 875 547 634 579.14 USh 253 755 178 486.13 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.59 USh 871 438 228 286.75 USh 24 147 943 156.14 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 337.98 USh 857 922 555 568.32 USh 120 958 926 180.94 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.25 USh 48 134 101 932.31 USh 8 056 928 839.55 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 798.78 USh 852 970 436 091.60 USh 49 843 457 583.77 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 349.14 USh 130 977 477 763.47 USh 222 230 773 956.09 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 541.46 USh 828 183 095 259.21 USh 50 035 381 575.04 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 997.73 USh 823 989 278 182.15 USh 7 308 843 317.43 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 238.31 USh 823 831 039 012.54 USh 121 889 130 472.85 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 040.97 USh 1 011 452 223 713.74 USh 4 016 719 801.44 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.23 USh 808 135 597 778.66 USh 51 479 943 015.26 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 142.51 USh 797 856 155 619.93 USh 47 166 142 392.01 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 609.06 USh 794 447 057 905.49 USh 144 849 641 080.31 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.79 USh 5 005 932 938 237.65 USh 833 170 571.02 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 480.36 USh 29 099 066 513 917.71 USh 124 104 173 654.06 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 885.62 USh 10 617 912 545 088.65 USh 4 698 557.09 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 545.28 USh 8 991 315 230 543.77 USh 212 737 502 602.46 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 259 729.75 USh 116 608 808 124 559.27 USh 339 842 521 171.89 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 604.24 USh 4 531 998 487 960.90 USh 13 184 417 346.20 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 350 591.58 USh 46 685 648 862 502.80 USh 89 787 658 671.93 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 819.07 USh 7 758 900 452 924.23 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.91 USh 9 037 763 977 082.62 USh 5 963 657 779.13 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 781.67 USh 4 086 992 443 289.13 USh 123 720 570 535.91 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 326 750.85 USh 41 606 699 009 233.57 USh 4 109 149 443 854.37 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 282.39 USh 2 628 753 521 132.48 USh 24 304 808 955.97 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 769 085.49 USh 36 281 485 510 915.66 USh 852 646 523 102.01 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.35 USh 36 049 151 068 389.30 USh 4 679 113 436.85 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 124.80 USh 2 615 862 291 619.32 USh 118 534 509 759.82 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 229 445.48 USh 21 397 904 904 352.45 USh 600 698 457.94 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 453.75 USh 2 577 126 826 280.92 USh 308 933 656 010.47 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 815 067.05 USh 18 910 624 993 923.41 USh 91 291 094 026.11 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 814.93 USh 8 682 162 736 752.80 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.58 USh 438 280 411 527.28 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 540.03 USh 2 299 014 100 729.40 USh 57 038 907 400.72 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 000.52 USh 1 916 797 773 762.39 USh 87 619 916 901.16 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 541 427.53 USh 13 528 872 260 587.80 USh 113 485 537 548.93 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.76 USh 772 024 219 793.82 USh 1 710 501.90 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 USh 1 737 179 665 480.94 USh 1 393 166 486 434.08 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 256 173.69 USh 12 941 319 687 572.27 USh 85 734 581 833.20 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 324.73 USh 2 023 097 876 092.63 USh 24 841.31 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.99 USh 3 909 295 189 605.78 USh 2 773 298 479.95 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.02 USh 1 355 304 903 031.44 USh 256 721 902 082.46 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 774 450.13 USh 11 460 752 789 184.26 USh 39 056 418 662.88 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 USh 1 335 236 936 308.22 USh 30 964 183 218.74 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.13 USh 1 330 226 901 082.50 USh 41 382 222 165.30 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 783 082.06 USh 7 014 604 849 407.41 USh 12 476 716 702.98 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 725 098.41 USh 5 779 637 058 982.15 USh 18 931 135 930.96 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 006.11 USh 1 306 796 257 963.03 USh 13 743 715 980.12 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 720.23 USh 1 198 360 306 560.32 USh 3 915 402 728.28 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 230.31 USh 5 676 595 555 040.41 USh 162 662 829 166.33 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 825.70 USh 5 670 141 991 063.38 USh 82 188 629 771.67 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 704.67 USh 1 154 840 414 809.13 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.99 USh 1 095 185 113 764.63 USh 523 809 846 692.69 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.56 USh 2 587 291 537 056.98 USh 13 052 169 288.46 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 399.68 USh 1 334 637 252 795.40 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago