9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 368.74 ₮ 1 208 502 455 364.96 ₮ 346 935 499 751.19 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.41 ₮ 1 197 863 510 531.79 ₮ 401 220 345 455.83 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 587 945 632.11 ₮ 38 484 661 888.80 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 131.10 ₮ 1 185 199 910 817.81 ₮ 130 655 597 216.64 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.06 ₮ 616 395 802 075.85 ₮ 543 207 428 669.41 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 092.49 ₮ 1 172 191 319 674.13 ₮ 118 190 963 329.66 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 889.17 ₮ 121 588 430 612.05 ₮ 13 663 368 044.21 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.90 ₮ 1 157 717 302 670.77 ₮ 158 527 795 029.25 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 821.14 ₮ 166 659 860 568.26 ₮ 26 870 626 960.01 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.59 ₮ 1 112 921 995 725.08 ₮ 219 086 848 581.43 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 617.28 ₮ 1 112 186 364 341.18 ₮ 69 437 817 536.73 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 415.46 ₮ 1 110 129 125 674.84 ₮ 186 226 645 541.64 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 620 089 286.95 ₮ 31 609 021 868.10 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 389.18 ₮ 175 993 963 706.10 ₮ 92 179 859 232.95 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 309.54 ₮ 1 055 861 709 084.26 ₮ 125 836 067 511.66 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.39 ₮ 1 047 219 675 189.96 ₮ 66 313 858 188.09 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 ₮ 68 860 864 894.92 ₮ 41 736 241 951.13 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.69 ₮ 1 046 108 047 572.08 ₮ 68 977 979 174.01 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.64 ₮ 1 045 036 054 156.99 ₮ 73 467 803 406.84 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 039.31 ₮ 1 042 026 980 772.38 ₮ 205 293 737 956.63 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 462.09 ₮ 1 038 063 283 727.40 ₮ 198 986 616 334.23 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 ₮ 49 406 964 659.92 ₮ 107 764 581.30 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.69 ₮ 1 036 459 698 784.96 ₮ 92 940 019 824.01 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.43 ₮ 1 033 108 919 670.92 ₮ 63 611 273 929.27 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 928.01 ₮ 1 022 495 068 220.22 ₮ 373 176 279 972.59 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 898 712 516.93 ₮ 14 971 286 091.71 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.79 ₮ 1 022 137 083 016.98 ₮ 51 181 654 394.41 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 866.49 ₮ 943 948 154 143.86 ₮ 210 159 349 075.37 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.16 ₮ 1 021 593 246 401.55 ₮ 34 209 717 484.73 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.03 ₮ 56 204 702 359.90 ₮ 897 627 760.69 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 ₮ 996 645 893 083.13 ₮ 14 660 769 676.74 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.75 ₮ 80 101 085 777.25 ₮ 14 192 688 677.22 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 760.36 ₮ 460 949 720 663.94 ₮ 122 662 120 101.35 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 924.93 ₮ 990 162 677 797.67 ₮ 794 578 833.41 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 341.12 ₮ 983 976 942 574.35 ₮ 154 679 278 454.90 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 399.85 ₮ 967 890 973 802.21 ₮ 86 022 456 964.81 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.05 ₮ 53 613 051 289.64 ₮ 2 907 170 549.32 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.55 ₮ 965 897 415 980.78 ₮ 45 635 974 289.41 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.66 ₮ 121 056 388 454.10 ₮ 2 839 178 553.44 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.36 ₮ 46 398 061 592.39 ₮ 4 804 616 316.05 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.63 ₮ 965 636 550 541.61 ₮ 42 040 286 317.22 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 352.28 ₮ 932 788 262 600.57 ₮ 196 989 556 367.93 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 ₮ 39 415 309 872.51 ₮ 118 512 298.43 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.74 ₮ 913 922 318 200.12 ₮ 28 577 757 587.85 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 142.98 ₮ 436 469 742 238.83 ₮ 69 427 516 901.93 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 277.83 ₮ 875 427 550 831.51 ₮ 253 720 375 270.85 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.58 ₮ 871 318 708 155.40 ₮ 24 144 631 199.84 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 332.31 ₮ 857 804 889 148.37 ₮ 120 942 336 334.09 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.22 ₮ 48 127 500 208.86 ₮ 8 055 823 809.78 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 786.74 ₮ 852 853 448 868.35 ₮ 49 836 621 417.53 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 347.44 ₮ 130 959 513 844.93 ₮ 222 200 294 398.92 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 522.59 ₮ 828 069 507 687.41 ₮ 50 028 519 085.90 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 997.45 ₮ 823 876 265 803.81 ₮ 7 307 840 889.62 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 237.18 ₮ 823 718 048 337.13 ₮ 121 872 413 045.95 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 032.18 ₮ 1 011 313 500 280.79 ₮ 4 016 168 897.35 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.10 ₮ 808 024 759 775.85 ₮ 51 472 882 400.57 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 142.22 ₮ 797 746 727 470.66 ₮ 47 159 673 426.86 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 608.56 ₮ 794 338 097 323.28 ₮ 144 829 774 556.71 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.70 ₮ 5 005 246 360 872.91 ₮ 833 056 299.41 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 479.19 ₮ 29 095 075 497 527.77 ₮ 124 087 152 427.94 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 861.91 ₮ 10 616 456 269 404.55 ₮ 4 697 912.67 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 544.79 ₮ 8 990 082 047 120.69 ₮ 212 708 325 073.37 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 258 048.29 ₮ 116 592 814 908 274.67 ₮ 339 795 910 842.61 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 602.92 ₮ 4 531 376 911 999.48 ₮ 13 182 609 067.38 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 348 623.36 ₮ 46 679 245 798 346.21 ₮ 89 775 344 049.49 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 811.14 ₮ 7 757 836 298 551.42 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.90 ₮ 9 036 524 423 087.18 ₮ 5 962 839 847.19 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 779.51 ₮ 4 086 431 901 121.26 ₮ 123 703 601 922.00 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 325 060.20 ₮ 41 600 992 536 910.90 ₮ 4 108 585 862 793.40 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 276.04 ₮ 2 628 392 980 412.63 ₮ 24 301 475 485.09 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 736 611.97 ₮ 36 276 509 406 157.92 ₮ 852 529 580 304.31 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.30 ₮ 36 044 206 828 934.45 ₮ 4 678 471 683.67 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 124.23 ₮ 2 615 503 518 966.78 ₮ 118 518 252 428.30 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 227 768.17 ₮ 21 394 970 123 295.38 ₮ 600 616 070.50 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 452.59 ₮ 2 576 773 366 303.17 ₮ 308 891 284 916.40 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 813 309.43 ₮ 18 908 031 350 094.37 ₮ 91 278 573 203.41 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 813.86 ₮ 8 680 971 954 437.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.56 ₮ 438 220 300 172.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 539.54 ₮ 2 298 698 784 670.98 ₮ 57 031 084 358.90 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 997.92 ₮ 1 916 534 879 716.36 ₮ 87 607 899 590.43 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 508 985.23 ₮ 13 527 016 738 834.08 ₮ 113 469 972 697.73 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.65 ₮ 771 918 334 565.06 ₮ 1 710 267.30 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 736 941 406 548.69 ₮ 1 392 975 409 848.21 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 254 492.72 ₮ 12 939 544 750 257.49 ₮ 85 722 823 101.32 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 324.00 ₮ 2 022 820 402 697.45 ₮ 24 837.91 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.99 ₮ 3 908 759 019 101.23 ₮ 2 772 918 114.49 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 ₮ 1 355 119 019 265.07 ₮ 256 686 691 972.94 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 772 698.08 ₮ 11 459 180 915 660.38 ₮ 39 051 061 968.47 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 ₮ 1 335 053 804 918.26 ₮ 30 959 936 396.50 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.11 ₮ 1 330 044 456 832.55 ₮ 41 376 546 480.58 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 781 191.68 ₮ 7 013 642 777 207.96 ₮ 12 475 005 487.23 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 723 353.13 ₮ 5 778 844 365 985.65 ₮ 18 928 539 474.00 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 004.60 ₮ 1 306 617 027 289.72 ₮ 13 741 830 991.97 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 719.72 ₮ 1 198 195 948 173.70 ₮ 3 914 865 720.10 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 150.32 ₮ 5 675 816 994 467.40 ₮ 162 640 519 515.37 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 825.18 ₮ 5 669 364 315 614.28 ₮ 82 177 357 376.79 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 703.06 ₮ 1 154 682 025 294.43 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.84 ₮ 1 095 034 906 137.29 ₮ 523 738 004 742.63 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.56 ₮ 2 586 936 682 961.40 ₮ 13 050 379 147.82 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 371.93 ₮ 1 334 454 203 653.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago