9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
371 981 627 439 388.31 ৳

Market Capitalizations

attach_money
18 962 629 967 677.65 ৳

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.77 ৳ 19 631 020 417.00 ৳ 4 451 068 826.36 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 686.14 ৳ 19 528 868 966.77 ৳ 6 086 596 383.16 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.633 ৳ 4 604 000 964.99 ৳ 2 047 644.65 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 195.59 ৳ 19 276 389 450.37 ৳ 197 807 841.60 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.01 ৳ 5 771 342 917.90 ৳ 81 528 153.46 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.08 ৳ 19 233 999 392.20 ৳ 1 695 733 993.94 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.56 ৳ 19 138 330 611.48 ৳ 2 295 967 777.38 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.44 ৳ 19 089 866 003.75 ৳ 3 144 078 917.53 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 197.23 ৳ 9 827 983 252.82 ৳ 1 707 958 886.76 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 031 917 344.44 ৳ 306 799 430.68 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.210 ৳ 19 012 989 810.33 ৳ 41 130 838.09 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.61 ৳ 21 426 171 214.62 ৳ 43 307 842.18 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.48 ৳ 18 887 786 385.27 ৳ 302 486 234.48 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.93 ৳ 18 535 602 073.41 ৳ 967 683 967.55 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.01 ৳ 18 385 821 689.63 ৳ 401 680 515.62 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 78.97 ৳ 18 175 439 745.44 ৳ 1 696 922 521.81 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.07 ৳ 17 835 375 381.27 ৳ 5 977 597 992.09 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 814 090 334.51 ৳ 187 540.83 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.48 ৳ 17 606 593 908.15 ৳ 22 434 814.88 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.00 ৳ 17 485 078 624.15 ৳ 4 960 533 940.61 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 229.16 ৳ 17 423 695 927.03 ৳ 3 303 753 659.20 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 194.52 ৳ 17 085 606 207.48 ৳ 134 002 782.56 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.66 ৳ 17 072 152 582.12 ৳ 66 518 570.81 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.28 ৳ 16 791 720 614.96 ৳ 151 635 143.17 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 484.23 ৳ 16 754 033 653.28 ৳ 238 898 110.63 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 916.03 ৳ 21 966 749 401.37 ৳ 176 530 860 090.19 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.63 ৳ 16 627 106 650.25 ৳ 468 326 016.59 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.80 ৳ 16 625 003 374.97 ৳ 728 404 094.73 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 28.96 ৳ 16 607 182 623.28 ৳ 42 029 552.22 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 188.56 ৳ 16 296 092 224.37 ৳ 1 115 169 283.97 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 269.88 ৳ 16 186 336 260.65 ৳ 3 748 970 612.76 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 508.51 ৳ 21 588 776 646.17 ৳ 1 030 994 667.02 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.67 ৳ 16 067 070 616.39 ৳ 10 531 195.05 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.25 ৳ 15 889 274 013.10 ৳ 456 344 416.70 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.71 ৳ 15 854 654 267.15 ৳ 553 132 247.74 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.720 ৳ 1 804 856 885.89 ৳ 419 254 451.91 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 78.99 ৳ 15 722 897 723.32 ৳ 10 738 048.70 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 357.05 ৳ 15 709 454 058.03 ৳ 258 108 656.48 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 500 638 152.65 ৳ 1 379 052 837.66 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.52 ৳ 7 783 557 895.00 ৳ 285 198.10 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.44 ৳ 15 492 344 572.37 ৳ 724 613 923.68 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.61 ৳ 4 031 421 316.07 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.817 ৳ 15 452 933 546.86 ৳ 3 668 509 644.37 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.08 ৳ 15 402 939 096.67 ৳ 1 538 027 702.21 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.58 ৳ 3 335 408 705.28 ৳ 307 595 021.64 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 991.01 ৳ 15 350 026 588.88 ৳ 655 985 761.45 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 816.67 ৳ 20 694 674 639.60 ৳ 3 066 657 713.94 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 932.87 ৳ 15 321 700 635.49 ৳ 691 303 076.69 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.35 ৳ 2 605 533 799.71 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 168.88 ৳ 15 277 235 481.75 ৳ 4 487 712 774.35 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.52 ৳ 15 275 197 311.32 ৳ 62 560 657.61 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 38.93 ৳ 15 272 121 714.56 ৳ 2 884 226 155.61 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.66 ৳ 20 908 827 563.49 ৳ 359 404 755.33 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 219.40 ৳ 15 132 884 550.79 ৳ 85 717 334.63 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.46 ৳ 15 014 575 437.65 ৳ 116 351 473.52 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.77 ৳ 14 999 636 061.34 ৳ 1 403 884.02 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.57 ৳ 14 994 311 310.72 ৳ 5 211 583 336.71 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.11 ৳ 14 968 364 477.97 ৳ 731 545 525.12 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 177.51 ৳ 14 952 388 647.06 ৳ 12 844 724.98 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.25 ৳ 14 883 870 652.92 ৳ 823 058 648.81 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.88 ৳ 14 882 791 928.74 ৳ 2 330 132 882.57 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.858 ৳ 14 832 429 198.89 ৳ 244 640 091.01 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 277.57 ৳ 14 585 687 290.16 ৳ 299 719 399.90 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 200.82 ৳ 14 535 583 279.20 ৳ 910 905 373.55 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 108.71 ৳ 14 485 141 233.18 ৳ 187 543 989.41 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.64 ৳ 3 638 747 133.07 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 960.90 ৳ 14 397 551 162.44 ৳ 707 831 691.49 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.79 ৳ 2 259 887 180.67 ৳ 350 944 404.60 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.39 ৳ 14 044 550 853.63 ৳ 2 556 791 160.28 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.658 ৳ 14 031 677 463.08 ৳ 862 033 010.27 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 120.95 ৳ 2 256 478 650.35 ৳ 292 531 144.46 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.72 ৳ 14 019 125 466.98 ৳ 1 496 266 950.43 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.79 ৳ 13 982 680 113.07 ৳ 463 297 395.85 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.03 ৳ 13 910 640 140.98 ৳ 930 501 204.06 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.36 ৳ 13 943 052 273.84 ৳ 651 367 082.62 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.62 ৳ 13 892 562 613.83 ৳ 679 045 267.06 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000292 ৳ 13 780 970 596.22 ৳ 17 109 214.00 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.75 ৳ 3 494 345 551.51 ৳ 20 344 536.27 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.39 ৳ 13 708 844 020.11 ৳ 182 494 476.82 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.17 ৳ 13 705 727 004.04 ৳ 88 495 343.93 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.52 ৳ 16 913 208 569.49 ৳ 115 139 381.58 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 407.77 ৳ 13 639 974 265.44 ৳ 993 086 033.06 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 692.66 ৳ 14 801 351 593.95 ৳ 19 953 542.79 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 551 332 921.46 ৳ 374 674 271.51 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.65 ৳ 8 640 333 202.93 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.47 ৳ 13 523 278 197.79 ৳ 2 351 670 926.75 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 100.71 ৳ 919 411 637.77 ৳ 239 113 588.24 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.27 ৳ 13 510 875 602.74 ৳ 1 357 665 044.78 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.82 ৳ 8 565 689 522.77 ৳ 14 690 617.48 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.67 ৳ 13 459 423 216.93 ৳ 185 990 947.26 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.25 ৳ 13 457 494 607.27 ৳ 1 328 395 678.42 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 344.56 ৳ 13 373 584 296.56 ৳ 1 349 584 877.22 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.321 ৳ 13 239 100 515.50 ৳ 837 490 547.40 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.61 ৳ 13 043 116 338.43 ৳ 526 253 176.73 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.749 ৳ 1 156 110 880.73 ৳ 185 961.80 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.43 ৳ 13 007 386 166.13 ৳ 114 494 649.24 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.00 ৳ 13 000 480 800.98 ৳ 1 192 550 890.22 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.47 ৳ 12 999 130 361.23 ৳ 20 135 214 832.23 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.76 ৳ 12 996 729 984.35 ৳ 1 889 248 923.88 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.11 ৳ 12 930 617 347.13 ৳ 1 829 971 809.86 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago