9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
9 001 439 412 260 807.00 FBu

Market Capitalizations

attach_money
458 869 342 354 776.19 FBu

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 035.00 FBu 475 043 464 111.05 FBu 107 709 691 567.54 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 596.81 FBu 472 571 540 708.70 FBu 147 287 189 819.11 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.32 FBu 111 410 437 191.94 FBu 49 550 160.19 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 733.04 FBu 466 461 886 623.48 FBu 4 786 675 389.60 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 556.72 FBu 139 658 493 244.51 FBu 1 972 868 226.89 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 752.16 FBu 465 436 106 014.64 FBu 41 034 410 518.74 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 497.45 FBu 463 121 054 222.17 FBu 55 559 235 500.06 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 688.27 FBu 461 948 277 940.00 FBu 76 082 348 685.75 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 772.78 FBu 237 823 562 426.82 FBu 41 330 235 967.91 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.461 FBu 460 546 000 764.63 FBu 7 424 120 664.10 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.08 FBu 460 087 980 693.36 FBu 995 309 229.63 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.01 FBu 518 483 623 378.77 FBu 1 047 989 708.99 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 245.83 FBu 457 058 231 475.32 FBu 7 319 747 299.04 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 312.94 FBu 448 535 859 639.47 FBu 23 416 609 750.65 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 435.83 FBu 444 911 382 110.73 FBu 9 720 111 311.19 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 911.07 FBu 439 820 430 879.82 FBu 41 063 171 244.65 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 388.85 FBu 431 591 344 966.61 FBu 144 649 579 945.67 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.02 FBu 19 699 856 879.10 FBu 4 538 227.98 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 302.58 FBu 426 055 150 657.33 FBu 542 891 400.93 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 653.94 FBu 423 114 649 337.26 FBu 120 038 040 658.77 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 545.38 FBu 421 629 273 210.13 FBu 79 946 255 951.03 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 707.14 FBu 413 447 970 957.73 FBu 3 242 681 464.12 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 475.64 FBu 413 122 411 885.33 FBu 1 609 657 146.42 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 273.58 FBu 406 336 347 264.25 FBu 3 669 360 133.21 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 717.66 FBu 405 424 375 066.99 FBu 5 781 002 904.11 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 433 542.98 FBu 531 564 865 667.98 FBu 4 271 801 950 097.75 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 402.43 FBu 402 352 917 652.67 FBu 11 332 839 991.45 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 084.15 FBu 402 302 021 308.28 FBu 17 626 368 730.89 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 700.74 FBu 401 870 783 836.34 FBu 1 017 056 864.89 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 562.99 FBu 394 342 827 693.01 FBu 26 985 549 832.68 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 530.65 FBu 391 686 885 612.36 FBu 90 719 888 671.39 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302 688.62 FBu 522 418 449 274.08 FBu 24 948 640 860.14 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 790.50 FBu 388 800 822 453.21 FBu 254 840 312.52 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 643.62 FBu 384 498 391 273.52 FBu 11 042 901 893.73 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.48 FBu 383 660 641 442.21 FBu 13 385 033 151.49 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.43 FBu 43 675 033 140.68 FBu 10 145 376 192.94 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 911.56 FBu 380 472 315 839.53 FBu 259 845 883.93 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 640.22 FBu 380 146 997 787.01 FBu 6 245 871 467.10 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 093 942 523.32 FBu 33 371 165 801.84 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.21 FBu 188 351 304 568.41 FBu 6 901 398.51 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 317.33 FBu 374 893 249 384.31 FBu 17 534 651 848.79 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 498.65 FBu 97 554 803 907.15 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.77 FBu 373 939 557 233.69 FBu 88 772 844 842.85 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.43 FBu 372 729 760 885.82 FBu 37 218 137 011.67 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.69 FBu 80 712 264 157.61 FBu 7 443 372 861.83 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23 981.03 FBu 371 449 351 591.67 FBu 15 873 945 516.10 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 358.16 FBu 500 782 420 914.43 FBu 74 208 862 948.85 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 574.24 FBu 370 763 902 810.32 FBu 16 728 575 556.81 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 000.70 FBu 63 050 303 844.70 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 086.59 FBu 369 687 907 766.99 FBu 108 596 424 280.55 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.05 FBu 369 638 586 869.62 FBu 1 513 881 136.83 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 942.16 FBu 369 564 161 694.26 FBu 69 794 272 286.27 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 693.53 FBu 505 964 624 623.28 FBu 8 697 096 552.44 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 309.11 FBu 366 194 815 465.46 FBu 2 074 240 600.52 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 470.89 FBu 363 331 899 032.58 FBu 2 815 544 269.41 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 381.56 FBu 362 970 386 848.34 FBu 33 972 046.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.23 FBu 362 841 535 269.13 FBu 126 113 087 816.35 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 486.67 FBu 362 213 657 907.14 FBu 17 702 386 988.87 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 295.43 FBu 361 827 064 959.05 FBu 310 824 527.79 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.81 FBu 360 169 024 541.37 FBu 19 916 877 645.35 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.14 FBu 360 142 920 912.68 FBu 56 385 983 655.64 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.77 FBu 358 924 212 707.78 FBu 5 919 950 864.87 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 716.69 FBu 352 953 400 769.72 FBu 7 252 793 739.97 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 859.47 FBu 351 740 953 203.17 FBu 22 042 646 532.63 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 630.58 FBu 350 520 325 657.03 FBu 4 538 304 403.37 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 467.31 FBu 88 052 633 352.72 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 451.08 FBu 348 400 767 440.56 FBu 17 128 545 108.23 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 180.68 FBu 54 686 135 106.60 FBu 8 492 367 800.07 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 904.91 FBu 339 858 649 610.16 FBu 61 870 799 580.76 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.93 FBu 339 547 131 415.39 FBu 20 860 003 131.72 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 926.74 FBu 54 603 653 400.87 FBu 7 078 847 929.08 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 646.48 FBu 339 243 390 520.65 FBu 36 207 584 744.26 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 406.25 FBu 338 361 463 508.91 FBu 11 211 154 344.77 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 605.68 FBu 336 618 196 110.29 FBu 22 516 838 449.99 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.28 FBu 337 402 524 767.01 FBu 15 762 179 894.97 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 353.77 FBu 336 180 745 028.28 FBu 16 431 953 566.33 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 333 480 372 990.26 FBu 414 019 246.86 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 615.24 FBu 84 558 315 376.92 FBu 492 309 558.09 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 243.48 FBu 331 735 009 894.39 FBu 4 416 113 202.80 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 633.85 FBu 331 659 582 429.05 FBu 2 141 464 572.14 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.67 FBu 409 276 187 249.28 FBu 2 786 213 325.73 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 867.46 FBu 330 068 457 359.99 FBu 24 031 304 500.92 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 033 103.06 FBu 358 172 177 775.70 FBu 482 848 058.17 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 327 923 459 789.12 FBu 9 066 597 663.92 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 451.30 FBu 209 084 078 596.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.58 FBu 327 244 574 390.59 FBu 56 907 174 449.58 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 436.97 FBu 22 248 486 327.86 FBu 5 786 217 163.47 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 264.82 FBu 326 944 448 794.05 FBu 32 853 610 880.97 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 576.41 FBu 207 277 805 073.87 FBu 355 492 565.78 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 112.90 FBu 325 699 372 426.44 FBu 4 500 722 937.71 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 393.21 FBu 325 652 702 747.74 FBu 32 145 332 814.16 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 337.95 FBu 323 622 189 619.82 FBu 32 658 082 033.77 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.77 FBu 320 367 868 659.06 FBu 20 266 109 572.79 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.03 FBu 315 625 323 421.62 FBu 12 734 596 916.59 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.13 FBu 27 976 279 684.59 FBu 4 500 017.51 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 938.52 FBu 314 760 702 812.96 FBu 2 770 611 697.41 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 677.52 FBu 314 593 602 554.52 FBu 28 858 077 368.59 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 850.36 FBu 314 560 923 785.93 FBu 487 244 269 596.80 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 445.99 FBu 314 502 837 994.87 FBu 45 717 203 400.84 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.30 FBu 312 903 003 878.19 FBu 44 282 779 464.17 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago