9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 562.80 Ar 717 291 165 416.60 Ar 162 636 087 069.89 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 764.10 Ar 713 558 688 386.51 Ar 222 396 071 134.22 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.13 Ar 168 224 022 369.24 Ar 74 818 189.98 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 146.65 Ar 704 333 425 373.41 Ar 7 227 633 317.94 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 840.62 Ar 210 877 132 194.93 Ar 2 978 929 417.18 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 135.72 Ar 702 784 549 483.17 Ar 61 959 846 554.77 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 751.12 Ar 699 288 940 504.89 Ar 83 891 584 228.12 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 039.25 Ar 697 518 108 718.40 Ar 114 880 428 169.99 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 206.66 Ar 359 101 331 024.29 Ar 62 406 527 747.60 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.695 Ar 695 400 742 402.79 Ar 11 210 039 850.38 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.66 Ar 694 709 155 683.83 Ar 1 502 865 676.95 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.90 Ar 782 883 568 682.97 Ar 1 582 410 487.66 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 881.14 Ar 690 134 390 400.85 Ar 11 052 441 444.51 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.52 Ar 677 266 047 842.57 Ar 35 357 874 735.90 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 658.09 Ar 671 793 273 439.74 Ar 14 676 867 480.82 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 885.61 Ar 664 106 199 272.06 Ar 62 003 273 769.68 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 587.14 Ar 651 680 703 352.33 Ar 218 413 416 065.85 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.94 Ar 29 745 769 317.75 Ar 6 852 490.53 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 986.73 Ar 643 321 335 066.94 Ar 819 738 055.75 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 517.25 Ar 638 881 329 513.49 Ar 181 251 259 270.72 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 373.23 Ar 636 638 488 060.44 Ar 120 714 729 144.04 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 107.53 Ar 624 285 143 007.62 Ar 4 896 282 008.27 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 718.19 Ar 623 793 565 575.04 Ar 2 430 499 391.54 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 942.94 Ar 613 546 957 488.86 Ar 5 540 544 824.05 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 693.07 Ar 612 169 926 438.82 Ar 8 729 016 655.62 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 654 627.57 Ar 802 635 570 837.74 Ar 6 450 200 940 978.00 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 607.65 Ar 607 532 183 927.47 Ar 17 112 004 730.26 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 637.01 Ar 607 455 333 068.67 Ar 26 614 909 001.44 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 058.09 Ar 606 804 186 695.36 Ar 1 535 703 486.16 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 889.88 Ar 595 437 360 619.01 Ar 40 746 790 454.45 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 860.95 Ar 591 427 024 861.90 Ar 136 982 359 694.89 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 457 044.23 Ar 788 824 953 135.95 Ar 37 671 162 809.53 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 193.62 Ar 587 069 218 127.81 Ar 384 795 747.28 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 991.72 Ar 580 572 768 627.59 Ar 16 674 213 134.92 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.87 Ar 579 307 809 527.57 Ar 20 210 710 711.15 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.32 Ar 65 947 050 718.21 Ar 15 318 995 550.52 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 886.36 Ar 574 493 602 070.69 Ar 392 353 902.31 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 046.29 Ar 574 002 388 565.70 Ar 9 430 944 244.35 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 566 372 535 356.82 Ar 50 388 741 699.89 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.36 Ar 284 400 769 547.33 Ar 10 420 756.32 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 989.10 Ar 566 069 499 052.88 Ar 26 476 421 233.01 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 752.93 Ar 147 302 729 693.36 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.85 Ar 564 629 473 021.91 Ar 134 042 423 789.23 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.15 Ar 562 802 742 842.80 Ar 56 197 470 102.42 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.90 Ar 121 871 362 085.50 Ar 11 239 109 677.43 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 210.12 Ar 560 869 390 751.47 Ar 23 968 840 199.31 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 456.06 Ar 756 155 664 598.07 Ar 112 051 561 194.36 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 085.94 Ar 559 834 398 393.18 Ar 25 259 287 546.16 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 511.00 Ar 95 202 711 628.22 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 170.54 Ar 558 209 701 292.98 Ar 163 975 007 798.57 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 676.53 Ar 558 135 229 278.04 Ar 2 285 882 549.65 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 422.62 Ar 558 022 851 096.25 Ar 105 385 756 651.35 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 047.19 Ar 763 980 525 307.82 Ar 13 132 167 881.76 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 016.49 Ar 552 935 311 816.72 Ar 3 131 996 480.54 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 711.02 Ar 548 612 455 447.20 Ar 4 251 326 842.41 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 576.13 Ar 548 066 590 667.37 Ar 51 296 039.85 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.97 Ar 547 872 031 418.80 Ar 190 424 267 605.40 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 734.84 Ar 546 923 968 938.73 Ar 26 729 692 655.94 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 485.88 Ar 546 340 233 497.19 Ar 469 329 029.08 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.24 Ar 543 836 677 857.86 Ar 30 073 459 497.92 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 543.80 Ar 543 797 262 722.90 Ar 85 139 931 364.38 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.36 Ar 541 957 076 098.66 Ar 8 938 820 920.36 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 141.86 Ar 532 941 457 577.20 Ar 10 951 345 018.50 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 337.55 Ar 531 110 724 194.42 Ar 33 283 261 037.69 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 972.04 Ar 529 267 639 463.76 Ar 6 852 605 920.18 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 215.57 Ar 132 954 941 531.01 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 648.69 Ar 526 067 215 717.04 Ar 25 863 220 969.83 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 782.76 Ar 82 573 247 599.87 Ar 12 823 038 009.50 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 366.36 Ar 513 169 057 723.94 Ar 93 421 720 935.76 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.05 Ar 512 698 681 293.46 Ar 31 497 530 410.07 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 419.23 Ar 82 448 704 472.14 Ar 10 688 695 802.52 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 976.15 Ar 512 240 048 185.48 Ar 54 671 588 223.48 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 613.42 Ar 510 908 383 818.20 Ar 16 928 265 670.75 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 914.55 Ar 508 276 139 826.95 Ar 33 999 266 411.37 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 488.14 Ar 509 460 435 704.59 Ar 23 800 079 867.48 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 534.18 Ar 507 615 611 222.45 Ar 24 811 403 616.98 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 503 538 188 517.91 Ar 625 147 740.20 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 438.93 Ar 127 678 701 349.73 Ar 743 362 078.10 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 877.59 Ar 500 902 780 131.74 Ar 6 668 103 500.32 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 486.92 Ar 500 788 888 543.70 Ar 3 233 501 215.57 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.07 Ar 617 985 964 460.46 Ar 4 207 038 628.04 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 899.35 Ar 498 386 371 634.53 Ar 36 286 032 151.19 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 559 932.41 Ar 540 821 542 082.05 Ar 729 075 700.50 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 495 147 535 772.84 Ar 13 690 095 530.29 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 681.45 Ar 315 706 190 562.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 419.13 Ar 494 122 453 784.59 Ar 85 926 902 621.19 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 679.70 Ar 33 594 068 527.46 Ar 8 736 889 918.70 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 909.81 Ar 493 669 279 590.69 Ar 49 607 260 424.16 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 870.35 Ar 312 978 810 569.79 Ar 536 775 465.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.47 Ar 491 789 278 398.75 Ar 6 795 859 842.52 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 593.72 Ar 491 718 809 587.47 Ar 48 537 797 020.57 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 589.88 Ar 488 652 839 338.53 Ar 49 312 021 934.90 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.73 Ar 483 738 982 289.79 Ar 30 600 781 722.42 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.93 Ar 476 577 983 228.84 Ar 19 228 585 494.81 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.37 Ar 42 242 741 506.89 Ar 6 794 794.69 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 437.01 Ar 475 272 450 638.91 Ar 4 183 480 972.78 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 023.03 Ar 475 020 137 854.56 Ar 43 574 210 595.94 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 793.95 Ar 474 970 794 596.99 Ar 735 713 753 341.85 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 183.37 Ar 474 883 088 043.99 Ar 69 030 622 636.48 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 479.11 Ar 472 467 420 921.46 Ar 66 864 716 366.91 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago