9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 394 518 060 236 656.00 ₭

Market Capitalizations

attach_money
3 384 615 220 179 673.50 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 908.34 ₭ 1 712 879 525 896.40 ₭ 773 455 672.22 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 761.69 ₭ 1 328 820 562 798.24 ₭ 441 327 766 522.30 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.90 ₭ 128 682 484 226.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 908.83 ₭ 1 069 714 647 003.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 040.08 ₭ 1 326 310 409 063.48 ₭ 7 486 429 124.72 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 691.10 ₭ 1 331 699 905 249.29 ₭ 52 461 978 912.48 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 965.50 ₭ 1 323 489 364 131.85 ₭ 17 166 440 627.39 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 336.01 ₭ 1 320 251 672 964.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.81 ₭ 600 897 507 957.77 ₭ 1 143 237 379 864.35 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 690.80 ₭ 1 312 090 605 606.47 ₭ 142 935 501 442.73 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.98 ₭ 52 075 966 516.36 ₭ 195 770 398.03 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 333.82 ₭ 1 311 902 574 968.36 ₭ 210 828 545 400.05 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 400.46 ₭ 283 471 287 069.60 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 957.63 ₭ 1 310 863 192 418.81 ₭ 142 759 112 964.51 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 005.38 ₭ 1 303 425 348 173.60 ₭ 80 420 831 831.34 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.63 ₭ 1 303 269 729 135.17 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.28 ₭ 1 298 075 222 867.40 ₭ 103 715 969 917.10 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.80 ₭ 1 283 543 379 173.52 ₭ 123 911 735 234.02 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 739.42 ₭ 1 280 796 805 041.14 ₭ 120 620 559 507.12 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 235.80 ₭ 1 278 723 720 101.98 ₭ 10 806 764 451.33 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.31 ₭ 1 277 180 537 717.50 ₭ 3 592 961 323.87 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 908.66 ₭ 1 276 432 686 125.02 ₭ 7 479 166 324.79 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 661.45 ₭ 1 283 413 515 974.83 ₭ 167 204 006 478.71 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 288.04 ₭ 1 265 883 349 991.10 ₭ 4 269 875 957.06 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 782.00 ₭ 1 262 749 050 742.62 ₭ 15 988 024 239.23 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.03 ₭ 1 261 054 498 599.65 ₭ 105 021 170 943.98 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.43 ₭ 88 321 890 951.89 ₭ 15 115 707 768.01 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.74 ₭ 1 257 725 621 353.13 ₭ 98 058 357 173.99 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 068.84 ₭ 1 254 729 402 023.26 ₭ 28 991 167 788.48 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.17 ₭ 1 252 607 038 444.60 ₭ 28 406 067 954.37 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 130.09 ₭ 1 520 756 267 508.26 ₭ 642 679 051 777.64 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.65 ₭ 1 249 610 884 154.72 ₭ 91 204 030 122.91 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.46 ₭ 1 245 877 241 312.27 ₭ 131 560 807 717.11 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 891.09 ₭ 1 236 712 953 644.42 ₭ 5 269 107 147.02 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.47 ₭ 52 925 475 627.82 ₭ 2 503 281 174.83 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 161.59 ₭ 1 236 692 509 404.62 ₭ 84 250 668 832.83 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.16 ₭ 570 743 424 980.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.18 ₭ 1 236 121 718 370.36 ₭ 247 944 921 826.83 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 328 170 368.73 ₭ 33 768 550 860.45 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 608.74 ₭ 1 224 801 810 004.19 ₭ 8 486 202 314.67 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.34 ₭ 77 132 647 944.40 ₭ 10 214 315 097.29 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 487 177 213.74 ₭ 98 353 140 131.02 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 837.76 ₭ 1 216 126 146 171.43 ₭ 15 813 283 440.99 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 969.23 ₭ 1 212 990 069 162.96 ₭ 16 783 897 031.23 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 210.23 ₭ 1 199 408 503 219.53 ₭ 102 278 694 331.55 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.32 ₭ 1 197 107 301 322.67 ₭ 7 421 714 325.37 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 625 418 307.62 ₭ 76 016 886 755.62 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 265.68 ₭ 1 447 232 060 407.57 ₭ 48 235 137 754.98 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 879 301 115.13 ₭ 14 734 378 251.84 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 735 995.50 ₭ 1 189 605 652 838.10 ₭ 20 212 372 196.76 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 534.86 ₭ 1 188 664 350 607.56 ₭ 82 587 856 209.55 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.23 ₭ 67 846 020 037.78 ₭ 44 532 627 392.21 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 620 109 460.39 ₭ 752 751 272.43 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 446.45 ₭ 1 183 444 630 500.05 ₭ 133 227 457 700.35 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 992.98 ₭ 1 180 985 468 124.78 ₭ 5 136 902 508.35 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 367.55 ₭ 1 175 782 029 697.10 ₭ 23 155 605 607.16 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 015.54 ₭ 597 332 253 673.62 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 709.59 ₭ 1 171 218 411 422.99 ₭ 37 092 896 987.02 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 224.17 ₭ 482 307 714 030.23 ₭ 12 915 036 030.13 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.34 ₭ 1 161 699 330 558.71 ₭ 118 193 656 971.52 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 281.60 ₭ 1 154 485 310 631.25 ₭ 15 924 696 959.87 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 783.50 ₭ 1 150 042 905 235.92 ₭ 195 532 655 153.85 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.17 ₭ 57 333 301 423.49 ₭ 19 642 079.80 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 675.33 ₭ 1 139 422 632 142.71 ₭ 7 679 359 442.78 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 287.64 ₭ 1 127 375 273 063.85 ₭ 9 668 802 942.78 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.09 ₭ 1 121 785 215 200.06 ₭ 143 179 119 600.28 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 776.75 ₭ 1 402 194 007 180.45 ₭ 37 830 168 739.60 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 969.16 ₭ 1 121 145 373 366.49 ₭ 389 264 764 645.81 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.52 ₭ 623 089 025 654.62 ₭ 122 722 760 685.98 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 753.09 ₭ 1 120 232 862 175.67 ₭ 88 108 603 114.04 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 722.70 ₭ 1 119 236 817 945.68 ₭ 3 349 906 846.32 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.15 ₭ 860 354 466 308.83 ₭ 32 494 157 113.26 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.40 ₭ 1 115 193 302 866.34 ₭ 254 241 097 283.52 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 571 539.54 ₭ 1 384 883 698 074.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.86 ₭ 1 114 547 867 592.83 ₭ 64 566 464 790.76 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.17 ₭ 1 112 459 389 853.83 ₭ 135 905 501 353.42 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 300.95 ₭ 1 109 230 630 846.30 ₭ 21 888 821 539.90 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.60 ₭ 1 108 599 027 412.65 ₭ 15 326 654 165.89 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 389 757.23 ₭ 1 365 451 372 269.91 ₭ 2 246 459 897.41 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 622.49 ₭ 1 108 477 771 173.87 ₭ 38 816 153 449.69 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 786 516.93 ₭ 1 353 992 299 985.13 ₭ 2 319 759.98 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 275.26 ₭ 1 106 922 578 069.51 ₭ 14 809 824 651.08 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 780.34 ₭ 1 105 001 990 248.82 ₭ 192 886 958.06 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 944.49 ₭ 1 104 456 239 614.31 ₭ 658 567 824 977.87 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.41 ₭ 1 099 351 792 065.63 ₭ 90 330 651 331.69 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 985.66 ₭ 1 097 227 954 246.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.35 ₭ 1 418 040 872 941.10 ₭ 57 712 159.42 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 756.22 ₭ 1 088 720 874 092.53 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 960.80 ₭ 1 079 778 134 342.45 ₭ 1 747 364 622.43 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 764.99 ₭ 1 344 237 600 883.22 ₭ 34 167 679.66 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.58 ₭ 1 071 160 009 229.11 ₭ 15 407 086 965.08 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 054.70 ₭ 1 070 426 878 356.48 ₭ 13 060 465 468.67 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 747.04 ₭ 91 861 584 516.30 ₭ 2 555 096 374.31 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 514.60 ₭ 1 069 370 932 287.10 ₭ 30 506 361 293.25 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.94 ₭ 44 220 717 235.35 ₭ 754 117 112.42 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 670.76 ₭ 1 067 738 710 143.51 ₭ 25 596 405 022.62 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 289.74 ₭ 1 064 730 631 853.76 ₭ 132 057 106 272.12 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.09 ₭ 1 060 936 241 651.91 ₭ 20 500 564 433.86 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 955.16 ₭ 178 846 773 401.63 ₭ 11 967 359.88 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 148.62 ₭ 1 058 690 779 034.49 ₭ 24 953 506 309.08 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago