9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 522 248 421 219 246.50 ₡

Market Capitalizations

attach_money
77 600 159 258 310.55 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 780.91 ₡ 39 271 738 544.27 ₡ 17 733 266.39 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 155.03 ₡ 30 466 295 454.82 ₡ 10 118 463 322.82 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.961 ₡ 2 950 344 609.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 461.57 ₡ 24 525 690 977.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 055.58 ₡ 30 408 744 354.64 ₡ 171 643 762.90 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.70 ₡ 30 532 311 063.16 ₡ 1 202 812 625.30 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 415.38 ₡ 30 344 065 352.24 ₡ 393 580 492.88 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 282.83 ₡ 30 269 833 767.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.66 ₡ 13 776 969 989.80 ₡ 26 211 370 267.02 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 483.19 ₡ 30 082 722 357.72 ₡ 3 277 128 108.83 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.67 ₡ 1 193 962 395.22 ₡ 4 488 490.74 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 76.44 ₡ 30 078 411 318.95 ₡ 4 833 733 714.16 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 55.04 ₡ 6 499 237 163.09 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.88 ₡ 30 054 581 061.70 ₡ 3 273 083 993.59 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.98 ₡ 29 884 051 219.93 ₡ 1 843 834 218.02 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.09 ₡ 29 880 483 292.29 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.89 ₡ 29 761 387 180.20 ₡ 2 377 929 324.20 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.74 ₡ 29 428 210 936.64 ₡ 2 840 964 116.34 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 567.21 ₡ 29 365 239 350.15 ₡ 2 765 506 274.32 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.33 ₡ 29 317 709 066.51 ₡ 247 770 156.41 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 41.32 ₡ 29 282 328 028.78 ₡ 82 376 977.23 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 181.32 ₡ 29 265 181 795.33 ₡ 171 477 246.35 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 152.73 ₡ 29 425 233 521.41 ₡ 3 833 539 911.42 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 373.44 ₡ 29 023 313 780.57 ₡ 97 896 816.25 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 109.64 ₡ 28 951 452 695.92 ₡ 366 562 562.21 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.91 ₡ 28 912 601 155.16 ₡ 2 407 854 086.97 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.13 ₡ 2 024 984 335.89 ₡ 346 562 682.55 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.33 ₡ 28 836 278 918.31 ₡ 2 248 215 421.34 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 47.43 ₡ 28 767 583 636.26 ₡ 664 689 807.00 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.806 ₡ 28 718 923 525.44 ₡ 651 275 035.35 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 953.02 ₡ 34 866 866 947.86 ₡ 14 734 908 852.44 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.98 ₡ 28 650 229 734.59 ₡ 2 091 064 065.52 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.76 ₡ 28 564 627 307.03 ₡ 3 016 336 855.70 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 350.22 ₡ 28 354 514 742.90 ₡ 120 806 510.39 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.50 ₡ 1 213 439 363.23 ₡ 57 393 530.79 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 118.34 ₡ 28 354 046 011.25 ₡ 1 931 642 119.93 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.64 ₡ 13 085 617 653.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.83 ₡ 28 340 959 302.05 ₡ 5 684 712 786.95 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.069 ₡ 28 162 274 126.10 ₡ 774 222 401.73 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 128.59 ₡ 28 081 424 130.44 ₡ 194 565 883.65 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.03 ₡ 1 768 444 970.88 ₡ 234 186 879.96 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000050 ₡ 33 714 331 383.59 ₡ 2 254 974 004.79 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 867.52 ₡ 27 882 514 401.77 ₡ 362 556 223.85 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 68.08 ₡ 27 810 612 557.84 ₡ 384 809 793.10 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 325.80 ₡ 27 499 223 637.20 ₡ 2 344 976 445.64 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.79 ₡ 27 446 463 242.87 ₡ 170 160 025.93 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.065 ₡ 27 389 560 314.56 ₡ 1 742 863 556.07 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 120.73 ₡ 33 181 153 858.13 ₡ 1 105 902 481.71 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 372 453 846.27 ₡ 337 819 818.36 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 292 002.26 ₡ 27 274 470 540.83 ₡ 463 415 543.40 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 516.66 ₡ 27 252 889 002.53 ₡ 1 893 518 281.33 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.37 ₡ 1 555 527 472.84 ₡ 1 021 013 838.51 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.233 ₡ 1 412 784 023.17 ₡ 17 258 569.98 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 79.02 ₡ 27 133 214 804.64 ₡ 3 054 548 674.69 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 484.79 ₡ 27 076 832 799.73 ₡ 117 775 412.21 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 283.55 ₡ 26 957 531 897.14 ₡ 530 896 000.27 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 69.14 ₡ 13 695 228 260.76 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 62.12 ₡ 26 852 900 356.53 ₡ 850 440 752.14 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 211.49 ₡ 11 058 023 729.58 ₡ 296 107 175.43 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.70 ₡ 26 634 653 334.93 ₡ 2 709 863 901.11 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 579.64 ₡ 26 469 255 185.12 ₡ 365 110 637.35 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 797.49 ₡ 26 367 402 731.07 ₡ 4 483 039 930.11 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.10 ₡ 1 314 498 999.69 ₡ 450 340.27 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 61.34 ₡ 26 123 908 321.88 ₡ 176 067 138.21 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 304.65 ₡ 25 847 694 654.34 ₡ 221 679 747.74 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.55 ₡ 25 719 529 603.88 ₡ 3 282 713 620.50 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 315.86 ₡ 32 148 551 959.32 ₡ 867 344 418.20 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 205.64 ₡ 25 704 859 744.84 ₡ 8 924 798 172.05 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.67 ₡ 14 285 762 037.18 ₡ 2 813 704 115.34 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 86.05 ₡ 25 683 938 307.94 ₡ 2 020 094 217.18 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 108.28 ₡ 25 661 101 682.26 ₡ 76 804 389.23 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.18 ₡ 19 725 622 932.29 ₡ 745 003 967.34 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.04 ₡ 25 568 394 714.49 ₡ 5 829 067 222.05 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 801 434.90 ₡ 31 751 672 947.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.99 ₡ 25 553 596 612.86 ₡ 1 480 336 057.30 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.86 ₡ 25 505 713 413.56 ₡ 3 115 949 040.89 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 580.08 ₡ 25 431 686 619.70 ₡ 501 852 035.45 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.42 ₡ 25 417 205 645.10 ₡ 351 399 118.30 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 003 613.01 ₡ 31 306 141 778.21 ₡ 51 505 306.95 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 289.40 ₡ 25 414 425 564.40 ₡ 889 950 406.04 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 737 581.79 ₡ 31 043 415 950.78 ₡ 53 185.88 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 52.17 ₡ 25 378 769 153.04 ₡ 339 549 602.17 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 293.02 ₡ 25 334 735 219.77 ₡ 4 422 381.18 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 90.44 ₡ 25 322 222 619.84 ₡ 15 099 195 854.22 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.41 ₡ 25 205 191 312.91 ₡ 2 071 039 829.71 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 156.47 ₡ 25 156 497 401.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.56 ₡ 32 511 878 135.79 ₡ 1 323 185.20 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 338.32 ₡ 24 961 452 845.13 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 159.59 ₡ 24 756 419 781.20 ₡ 40 062 389.42 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 63.39 ₡ 30 819 766 834.24 ₡ 783 373.36 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.37 ₡ 24 558 829 261.22 ₡ 353 243 226.90 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 803.71 ₡ 24 542 020 534.44 ₡ 299 441 482.84 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 498.60 ₡ 2 106 140 026.11 ₡ 58 581 514.49 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 547.93 ₡ 24 517 810 520.06 ₡ 699 429 134.70 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.618 ₡ 1 013 862 574.25 ₡ 17 289 885.03 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 198.80 ₡ 24 480 388 039.21 ₡ 586 856 991.71 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 52.50 ₡ 24 411 420 862.98 ₡ 3 027 715 651.93 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.43 ₡ 24 324 425 661.22 ₡ 470 023 019.30 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 503.37 ₡ 4 100 477 364.77 ₡ 274 379.50 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 163.90 ₡ 24 272 943 219.24 ₡ 572 117 046.60 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago