9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 746 625 072 992.77 ₤

Market Capitalizations

attach_money
6 665 113 779 539.64 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 15.03 ₤ 6 900 044 187.48 ₤ 1 564 491 856.82 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 998.60 ₤ 6 864 139 302.99 ₤ 2 139 358 174.11 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.222 ₤ 1 618 245 482.04 ₤ 719 720.03 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 68.75 ₤ 6 775 396 090.33 ₤ 69 526 841.64 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.09 ₤ 2 028 550 748.19 ₤ 28 656 068.28 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.93 ₤ 6 760 496 545.21 ₤ 596 028 084.12 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.23 ₤ 6 726 870 233.37 ₤ 807 002 324.91 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.00 ₤ 6 709 835 564.37 ₤ 1 105 102 180.07 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 69.33 ₤ 3 454 406 203.94 ₤ 600 324 972.35 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₤ 6 689 467 376.61 ₤ 107 835 944.51 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.074 ₤ 6 682 814 598.56 ₤ 14 456 945.91 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.567 ₤ 7 531 015 963.96 ₤ 15 222 134.07 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 18.10 ₤ 6 638 807 249.63 ₤ 106 319 913.06 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.55 ₤ 6 515 019 119.30 ₤ 340 128 123.44 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.33 ₤ 6 462 373 294.24 ₤ 141 185 391.70 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 27.76 ₤ 6 388 426 821.75 ₤ 596 445 835.95 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.65 ₤ 6 268 898 692.83 ₤ 2 101 046 680.42 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.596 ₤ 286 141 991.67 ₤ 65 918.12 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 47.97 ₤ 6 188 485 029.13 ₤ 7 885 540.88 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 53.07 ₤ 6 145 774 013.04 ₤ 1 743 562 110.20 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 80.55 ₤ 6 124 198 806.37 ₤ 1 161 225 741.14 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 68.37 ₤ 6 005 364 738.93 ₤ 47 100 206.78 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.91 ₤ 6 000 635 967.45 ₤ 23 380 398.38 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 47.55 ₤ 5 902 067 837.83 ₤ 53 297 748.46 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 170.20 ₤ 5 888 821 368.96 ₤ 83 969 528.05 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 297.25 ₤ 7 721 022 051.07 ₤ 62 048 263 880.41 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.85 ₤ 5 844 208 205.16 ₤ 164 610 404.35 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.75 ₤ 5 843 468 931.70 ₤ 256 024 411.02 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.18 ₤ 5 837 205 173.04 ₤ 14 772 832.04 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 66.28 ₤ 5 727 861 009.92 ₤ 391 967 262.65 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 94.86 ₤ 5 689 283 239.46 ₤ 1 317 713 615.29 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 396.58 ₤ 7 588 169 623.78 ₤ 362 380 997.44 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.48 ₤ 5 647 362 941.99 ₤ 3 701 575.86 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 38.40 ₤ 5 584 869 786.11 ₤ 160 399 030.37 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.951 ₤ 5 572 701 403.02 ₤ 194 418 673.60 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.253 ₤ 634 383 338.22 ₤ 147 362 398.01 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 27.77 ₤ 5 526 390 719.46 ₤ 3 774 282.18 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 125.50 ₤ 5 521 665 448.82 ₤ 90 721 780.99 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₤ 5 448 269 418.27 ₤ 484 718 843.68 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.00 ₤ 2 735 817 714.54 ₤ 100 243.36 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 19.13 ₤ 5 445 354 334.43 ₤ 254 692 216.00 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.24 ₤ 1 416 991 303.98 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.287 ₤ 5 431 501 879.91 ₤ 1 289 432 648.46 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.733 ₤ 5 413 929 491.51 ₤ 540 596 407.19 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.26 ₤ 1 172 352 071.41 ₤ 108 115 584.22 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 348.33 ₤ 5 395 331 444.44 ₤ 230 570 324.12 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 341.51 ₤ 7 273 904 587.00 ₤ 1 077 889 650.39 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 327.89 ₤ 5 385 375 246.24 ₤ 242 983 893.59 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.54 ₤ 915 810 689.82 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 59.36 ₤ 5 369 746 332.46 ₤ 1 577 371 720.16 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.51 ₤ 5 369 029 942.49 ₤ 21 989 244.20 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.68 ₤ 5 367 948 910.89 ₤ 1 013 767 369.07 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.07 ₤ 7 349 176 509.00 ₤ 126 326 020.77 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 77.12 ₤ 5 319 008 888.30 ₤ 30 128 510.08 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.84 ₤ 5 277 424 798.88 ₤ 40 896 004.97 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.54 ₤ 5 272 173 805.58 ₤ 493 446.68 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.904 ₤ 5 270 302 226.12 ₤ 1 831 802 654.48 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.07 ₤ 5 261 182 257.38 ₤ 257 128 582.28 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 62.39 ₤ 5 255 566 963.99 ₤ 4 514 751.05 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.49 ₤ 5 231 483 794.74 ₤ 289 294 235.61 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.23 ₤ 5 231 104 637.46 ₤ 819 010 907.78 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.302 ₤ 5 213 402 803.62 ₤ 85 987 758.26 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 97.56 ₤ 5 126 676 284.22 ₤ 105 347 407.28 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 70.58 ₤ 5 109 065 386.66 ₤ 320 171 198.16 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 38.21 ₤ 5 091 335 674.24 ₤ 65 919 233.26 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 21.31 ₤ 1 278 971 519.15 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 689.23 ₤ 5 060 548 922.17 ₤ 248 793 483.21 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 17.15 ₤ 794 320 472.09 ₤ 123 352 319.32 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 13.14 ₤ 4 936 473 979.69 ₤ 898 678 296.35 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.231 ₤ 4 931 949 153.08 ₤ 302 993 208.48 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 42.51 ₤ 793 122 418.74 ₤ 102 820 830.51 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.39 ₤ 4 927 537 292.37 ₤ 525 918 054.94 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.90 ₤ 4 914 727 232.21 ₤ 162 842 910.63 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.80 ₤ 4 889 406 134.27 ₤ 327 058 873.57 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.70 ₤ 4 900 798 570.54 ₤ 228 946 919.56 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.14 ₤ 4 883 052 122.43 ₤ 238 675 435.53 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000102 ₤ 4 843 829 003.30 ₤ 6 013 662.57 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 23.46 ₤ 1 228 216 271.98 ₤ 7 150 835.58 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 18.06 ₤ 4 818 477 465.19 ₤ 64 144 396.33 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 52.78 ₤ 4 817 381 875.24 ₤ 31 104 943.63 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.29 ₤ 5 944 769 247.98 ₤ 40 469 970.68 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 143.33 ₤ 4 794 270 656.77 ₤ 349 056 613.69 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 15 005.90 ₤ 5 202 479 436.28 ₤ 7 013 406.54 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 763 114 396.05 ₤ 131 693 053.87 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.56 ₤ 3 036 962 910.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.03 ₤ 4 753 253 531.51 ₤ 826 581 245.62 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 35.40 ₤ 323 161 037.60 ₤ 84 045 265.59 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 18.37 ₤ 4 748 894 183.30 ₤ 477 201 317.19 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.37 ₤ 3 010 726 643.23 ₤ 5 163 557.86 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.64 ₤ 4 730 809 349.80 ₤ 65 373 359.48 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.71 ₤ 4 730 131 468.99 ₤ 466 913 521.81 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 121.11 ₤ 4 700 638 103.93 ₤ 474 361 245.10 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.113 ₤ 4 653 368 832.54 ₤ 294 366 857.19 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.567 ₤ 4 584 482 984.88 ₤ 184 971 035.44 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.263 ₤ 406 357 692.73 ₤ 65 363.11 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 42.68 ₤ 4 571 924 301.61 ₤ 40 243 355.78 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.84 ₤ 4 569 497 157.04 ₤ 419 165 874.39 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.88 ₤ 4 569 022 495.32 ₤ 7 077 261 859.83 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 21.00 ₤ 4 568 178 794.57 ₤ 664 046 024.05 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.61 ₤ 4 544 941 076.48 ₤ 643 210 902.01 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago