9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 175.86 ₡ 80 716 976 089.80 ₡ 18 301 484 507.67 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 379.75 ₡ 80 296 959 402.41 ₡ 25 026 292 280.88 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.60 ₡ 18 930 296 434.67 ₡ 8 419 311.91 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 804.21 ₡ 79 258 837 967.28 ₡ 813 327 605.08 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.60 ₡ 23 730 062 850.25 ₡ 335 219 763.09 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.80 ₡ 79 084 542 528.79 ₡ 6 972 358 916.46 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.52 ₡ 78 691 180 669.72 ₡ 9 440 343 510.08 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 116.95 ₡ 78 491 908 471.96 ₡ 12 927 526 813.18 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 810.97 ₡ 40 409 773 530.76 ₡ 7 022 624 076.41 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 253 640 646.41 ₡ 1 261 468 929.49 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.862 ₡ 78 175 816 198.89 ₡ 169 117 896.28 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.63 ₡ 88 098 107 632.18 ₡ 178 069 096.14 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 211.69 ₡ 77 661 016 578.09 ₡ 1 243 734 336.66 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.17 ₡ 76 212 938 379.62 ₡ 3 978 831 564.15 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.05 ₡ 75 597 085 540.61 ₡ 1 651 592 015.40 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 324.72 ₡ 74 732 056 927.81 ₡ 6 977 245 793.14 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.07 ₡ 73 333 812 385.83 ₡ 24 578 122 988.65 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.97 ₡ 3 347 299 766.89 ₡ 771 112.68 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 561.16 ₡ 72 393 130 327.34 ₡ 92 245 353.40 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 620.86 ₡ 71 893 495 256.71 ₡ 20 396 255 058.16 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 942.24 ₡ 71 641 107 678.74 ₡ 13 584 062 338.68 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 799.81 ₡ 70 250 982 294.06 ₡ 550 979 988.11 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.82 ₡ 70 195 664 947.65 ₡ 273 504 778.44 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 556.23 ₡ 69 042 611 264.89 ₡ 623 479 063.52 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 991.01 ₡ 68 887 653 574.48 ₡ 982 278 693.30 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 665.42 ₡ 90 320 805 976.34 ₡ 725 842 921 576.96 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.38 ₡ 68 365 767 108.50 ₡ 1 925 618 693.29 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 184.21 ₡ 68 357 119 059.80 ₡ 2 994 983 177.10 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.07 ₡ 68 283 845 375.72 ₡ 172 813 144.16 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 775.32 ₡ 67 004 733 248.24 ₡ 4 585 247 761.89 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 109.66 ₡ 66 553 449 040.34 ₡ 15 414 663 368.67 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 431.32 ₡ 88 766 693 291.60 ₡ 4 239 146 520.10 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.32 ₡ 66 063 063 825.91 ₡ 43 301 173.40 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 449.19 ₡ 65 332 016 540.99 ₡ 1 876 353 882.24 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.13 ₡ 65 189 670 338.56 ₡ 2 274 316 946.71 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.96 ₡ 7 421 040 119.63 ₡ 1 723 850 867.25 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 324.80 ₡ 64 647 926 222.75 ₡ 44 151 694.71 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 468.10 ₡ 64 592 649 829.22 ₡ 1 061 266 801.79 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.200 ₡ 63 734 060 306.97 ₡ 5 670 259 240.71 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.04 ₡ 32 003 698 389.54 ₡ 1 172 650.63 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 223.83 ₡ 63 699 959 546.66 ₡ 2 979 399 109.66 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.73 ₡ 16 576 017 500.11 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.36 ₡ 63 537 913 013.38 ₡ 15 083 831 556.37 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.57 ₡ 63 332 350 553.81 ₡ 6 323 917 077.57 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.73 ₡ 13 714 218 568.09 ₡ 1 264 740 165.28 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 074.73 ₡ 63 114 789 900.55 ₡ 2 697 220 312.40 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 693.03 ₡ 85 090 409 086.64 ₡ 12 609 193 618.74 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 835.70 ₡ 62 998 321 920.09 ₡ 2 842 434 714.40 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.03 ₡ 10 713 187 849.90 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 694.37 ₡ 62 815 494 299.57 ₡ 18 452 153 632.92 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.13 ₡ 62 807 113 942.84 ₡ 257 231 004.65 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.09 ₡ 62 794 467 994.51 ₡ 11 859 088 763.34 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 117.84 ₡ 85 970 942 857.67 ₡ 1 477 766 536.14 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 902.10 ₡ 62 221 965 772.01 ₡ 352 444 442.68 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.01 ₡ 61 735 513 531.91 ₡ 478 403 002.34 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.83 ₡ 61 674 087 215.09 ₡ 5 772 357.76 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.57 ₡ 61 652 193 408.26 ₡ 21 428 496 259.67 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.69 ₡ 61 545 507 671.39 ₡ 3 007 899 813.94 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 729.86 ₡ 61 479 819 758.38 ₡ 52 813 727.32 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.47 ₡ 61 198 093 939.88 ₡ 3 384 174 834.81 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.19 ₡ 61 193 658 543.68 ₡ 9 580 820 363.56 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.53 ₡ 60 986 581 826.57 ₡ 1 005 888 026.07 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 141.27 ₡ 59 972 051 744.90 ₡ 1 232 357 927.48 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 825.70 ₡ 59 766 038 803.70 ₡ 3 745 374 702.63 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 446.97 ₡ 59 558 635 961.85 ₡ 771 125 666.79 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 249.32 ₡ 14 961 456 872.74 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 062.65 ₡ 59 198 491 379.72 ₡ 2 910 395 512.00 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 200.62 ₡ 9 291 990 719.42 ₡ 1 442 980 064.88 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.76 ₡ 57 747 058 042.00 ₡ 10 512 772 467.59 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.71 ₡ 57 694 126 450.31 ₡ 3 544 425 934.09 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 497.30 ₡ 9 277 975 846.32 ₡ 1 202 801 937.51 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 109.85 ₡ 57 642 516 337.99 ₡ 6 152 209 161.62 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.03 ₡ 57 492 663 773.13 ₡ 1 904 942 485.38 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 102.91 ₡ 57 196 456 618.28 ₡ 3 825 946 988.21 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.93 ₡ 57 329 725 765.66 ₡ 2 678 229 664.91 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.11 ₡ 57 122 127 149.10 ₡ 2 792 034 210.18 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 663 293 628.18 ₡ 70 348 050.60 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 274.45 ₡ 14 367 720 084.82 ₡ 83 650 743.21 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 211.29 ₡ 56 366 730 383.09 ₡ 750 363 557.72 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 617.44 ₡ 56 353 914 130.73 ₡ 363 866 798.99 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.79 ₡ 69 542 133 964.83 ₡ 473 419 237.15 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 676.63 ₡ 56 083 558 228.89 ₡ 4 083 277 378.50 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 175 539.63 ₡ 60 858 799 865.09 ₡ 82 043 093.13 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 719 091 120.67 ₡ 1 540 550 290.96 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.68 ₡ 35 526 506 199.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.17 ₡ 55 603 738 356.93 ₡ 9 669 378 459.89 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 414.08 ₡ 3 780 349 956.65 ₡ 983 164 673.80 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 214.91 ₡ 55 552 742 537.75 ₡ 5 582 318 933.50 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 97.94 ₡ 35 219 593 363.74 ₡ 60 403 493.79 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.18 ₡ 55 341 185 476.16 ₡ 764 740 014.75 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.81 ₡ 55 333 255 601.06 ₡ 5 461 971 916.64 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 416.74 ₡ 54 988 241 108.75 ₡ 5 549 095 663.47 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 435 283 396.40 ₡ 3 443 514 552.68 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.63 ₡ 53 629 454 162.96 ₡ 2 163 798 120.56 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.08 ₡ 4 753 587 553.53 ₡ 764 620.15 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 499.30 ₡ 53 482 542 214.33 ₡ 470 768 287.60 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.12 ₡ 53 454 149 385.92 ₡ 4 903 418 143.68 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 314.40 ₡ 53 448 596 775.30 ₡ 82 790 075 077.73 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 245.70 ₡ 53 438 727 132.29 ₡ 7 768 035 332.73 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.91 ₡ 53 166 891 433.24 ₡ 7 524 305 292.54 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago