9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
130 746 625 072 992.77 ₤

Market Capitalizations

attach_money
6 665 113 779 539.64 ₤

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.60 ₤ 14 540 793 974.35 ₤ 4 174 354 468.11 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.00 ₤ 14 412 785 376.41 ₤ 4 827 513 883.56 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 397 437 681.97 ₤ 463 050 395.32 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.96 ₤ 14 260 415 976.08 ₤ 1 572 058 138.81 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.843 ₤ 7 416 521 435.15 ₤ 6 535 913 328.56 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.21 ₤ 14 103 895 612.49 ₤ 1 422 082 710.53 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 131.02 ₤ 1 462 961 296.72 ₤ 164 398 689.34 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.516 ₤ 13 929 743 132.87 ₤ 1 907 418 554.67 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 357.47 ₤ 2 005 264 189.21 ₤ 323 309 438.76 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.87 ₤ 13 390 762 573.57 ₤ 2 636 069 718.82 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 861.70 ₤ 13 381 911 400.49 ₤ 835 481 131.50 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 29.06 ₤ 13 357 158 547.51 ₤ 2 240 693 242.56 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.076 ₤ 13 158 520 559.01 ₤ 380 322 168.71 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.75 ₤ 2 117 572 832.08 ₤ 1 109 115 116.60 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.98 ₤ 12 704 208 840.49 ₤ 1 514 069 188.78 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.85 ₤ 12 600 227 227.69 ₤ 797 893 413.68 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.107 ₤ 828 539 193.19 ₤ 502 173 655.32 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.17 ₤ 12 586 852 039.17 ₤ 829 948 321.15 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.25 ₤ 12 573 953 732.41 ₤ 883 970 229.72 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 047.26 ₤ 12 537 748 331.30 ₤ 2 470 109 956.83 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.59 ₤ 12 490 056 825.30 ₤ 2 394 222 187.08 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.107 ₤ 594 468 377.64 ₤ 1 296 631.68 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.26 ₤ 12 470 762 368.62 ₤ 1 118 261 426.97 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.655 ₤ 12 430 445 538.04 ₤ 765 375 713.18 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 119.45 ₤ 12 302 738 865.59 ₤ 4 490 085 542.74 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 346 373 867.49 ₤ 180 135 659.32 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.50 ₤ 12 298 431 560.25 ₤ 615 821 580.26 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.55 ₤ 11 357 656 387.82 ₤ 2 528 653 361.95 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.23 ₤ 12 291 888 076.49 ₤ 411 613 937.28 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.927 ₤ 676 259 277.57 ₤ 10 800 325.87 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.208 ₤ 11 991 719 613.29 ₤ 176 399 502.07 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.382 ₤ 963 782 390.54 ₤ 170 767 515.68 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.28 ₤ 5 546 182 294.42 ₤ 1 475 880 010.78 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 275.83 ₤ 11 913 713 071.11 ₤ 9 560 433.30 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 112.39 ₤ 11 839 285 831.79 ₤ 1 861 112 908.90 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 027.54 ₤ 11 645 738 225.20 ₤ 1 035 028 781.56 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.963 ₤ 645 076 333.67 ₤ 34 979 298.40 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.61 ₤ 11 621 751 585.02 ₤ 549 095 533.08 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.53 ₤ 1 456 559 724.79 ₤ 34 161 213.51 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.883 ₤ 558 265 025.80 ₤ 57 809 510.99 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.77 ₤ 11 618 612 832.10 ₤ 505 831 940.39 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.69 ₤ 11 223 379 719.22 ₤ 2 370 193 408.82 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 474 248 023.04 ₤ 1 425 949.04 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.767 ₤ 10 996 383 233.24 ₤ 343 849 765.05 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.91 ₤ 5 251 637 321.68 ₤ 835 357 193.48 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.57 ₤ 10 533 211 248.02 ₤ 3 052 782 960.87 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.07 ₤ 10 483 773 338.68 ₤ 290 510 049.28 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 497.31 ₤ 10 321 174 034.79 ₤ 1 455 187 440.96 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.07 ₤ 579 073 763.51 ₤ 96 928 288.22 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 056.26 ₤ 10 261 597 926.64 ₤ 599 638 040.61 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 148.57 ₤ 1 575 714 886.92 ₤ 2 673 530 937.03 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 654.68 ₤ 9 963 395 650.77 ₤ 601 946 968.04 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 24.03 ₤ 9 912 942 243.71 ₤ 87 928 500.52 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 99.11 ₤ 9 911 038 559.05 ₤ 1 466 378 195.09 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 770.44 ₤ 12 168 201 384.93 ₤ 48 322 851.35 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.88 ₤ 9 722 215 710.79 ₤ 619 325 657.91 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.78 ₤ 9 598 549 639.98 ₤ 567 428 797.64 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.42 ₤ 9 557 536 741.35 ₤ 1 742 602 924.66 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.60 ₤ 60 223 507 036.52 ₤ 10 023 397.11 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 102.02 ₤ 350 074 173 701.20 ₤ 1 493 026 108.73 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 079.89 ₤ 127 738 013 825.14 ₤ 56 525.64 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.65 ₤ 108 169 354 790.61 ₤ 2 559 322 836.12 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 147 489.77 ₤ 1 402 853 666 490.04 ₤ 4 088 450 388.29 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.54 ₤ 54 521 873 584.13 ₤ 158 614 160.56 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 172 643.73 ₤ 561 648 255 672.68 ₤ 1 080 183 806.00 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 695.59 ₤ 93 342 879 696.44 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.865 ₤ 108 728 153 010.35 ₤ 71 745 345.10 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.86 ₤ 49 168 261 181.96 ₤ 1 488 411 199.70 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 148 296.07 ₤ 500 546 324 024.71 ₤ 49 434 819 343.23 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 556.80 ₤ 31 625 025 370.98 ₤ 292 397 211.72 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 848 433.02 ₤ 436 481 735 756.41 ₤ 10 257 701 115.30 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.96 ₤ 433 686 653 379.77 ₤ 56 291 729.13 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.62 ₤ 31 469 938 385.03 ₤ 1 426 020 678.00 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 147 125.44 ₤ 257 425 916 901.67 ₤ 7 226 658.50 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.70 ₤ 31 003 934 225.93 ₤ 3 716 603 565.43 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 154 170.72 ₤ 227 502 879 370.88 ₤ 1 098 270 774.16 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 94.02 ₤ 104 450 118 513.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.20 ₤ 5 272 700 168.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.59 ₤ 27 658 119 591.41 ₤ 686 202 368.99 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 228.58 ₤ 23 059 894 257.47 ₤ 1 054 104 948.50 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 845 694.20 ₤ 162 758 100 005.34 ₤ 1 365 279 390.16 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.18 ₤ 9 287 780 441.08 ₤ 20 578.07 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 899 011 852.25 ₤ 16 760 386 671.97 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 147 446.99 ₤ 155 689 592 106.44 ₤ 1 031 423 564.00 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 64.06 ₤ 24 338 729 799.15 ₤ 298.85 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.722 ₤ 47 030 487 476.32 ₤ 33 363 962.84 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.253 ₤ 16 304 895 685.06 ₤ 3 088 473 910.31 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 682.08 ₤ 137 877 741 224.05 ₤ 469 865 364.40 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.161 ₤ 16 063 469 491.36 ₤ 372 512 322.67 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.40 ₤ 16 003 196 632.06 ₤ 497 845 771.91 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 816.35 ₤ 84 388 686 328.55 ₤ 150 100 220.16 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 153 088.36 ₤ 69 531 497 402.10 ₤ 227 749 634.69 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 132.41 ₤ 15 721 316 007.97 ₤ 165 342 761.53 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.76 ₤ 14 416 785 291.54 ₤ 47 103 963.77 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 016.51 ₤ 68 291 864 188.02 ₤ 1 956 903 170.25 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 46.02 ₤ 68 214 225 062.53 ₤ 988 764 249.23 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.81 ₤ 13 893 222 443.33 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.21 ₤ 13 175 543 743.56 ₤ 6 301 655 730.77 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.187 ₤ 31 126 220 029.30 ₤ 157 023 160.06 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 434.95 ₤ 16 056 255 043.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago