9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 696 264 857 051.12 NT$

Market Capitalizations

attach_money
4 486 822 395 519.41 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.78 NT$ 25 625 528 220.68 NT$ 3 963 235 290.67 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.715 NT$ 24 935 368 497.97 NT$ 3 024 191 056.90 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 185.09 NT$ 24 886 919 249.31 NT$ 4 255 062 379.05 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 271.61 NT$ 24 715 978 661.36 NT$ 98 203 078.01 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.19 NT$ 24 553 500 621.00 NT$ 3 057 220 574.74 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.35 NT$ 24 108 200 438.68 NT$ 2 167 447 412.65 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.07 NT$ 23 826 274 935.53 NT$ 1 364 112 158.81 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.43 NT$ 1 644 806 031.32 NT$ 301 869 598.42 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 172.70 NT$ 1 362 020 457.68 NT$ 17 270 193.05 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.528 NT$ 23 771 960 733.14 NT$ 2 088 811 863.37 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 334.56 NT$ 23 599 810 374.68 NT$ 2 647 521 290.61 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 002 738 954.06 NT$ 69 637 474.96 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.70 NT$ 10 602 800 797.31 NT$ 866 011 814.10 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 858.85 NT$ 23 510 542 464.79 NT$ 566 705 480.10 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.478 NT$ 23 197 105 370.72 NT$ 175 941 428.77 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.05 NT$ 22 864 883 359.52 NT$ 104 482 659.16 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.87 NT$ 22 567 830 329.98 NT$ 5 082 294 619.46 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.12 NT$ 22 198 605 386.59 NT$ 559 152 165.00 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.07 NT$ 21 904 162 389.11 NT$ 275 340 844.03 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.98 NT$ 21 596 316 577.26 NT$ 231 532 039.33 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.35 NT$ 1 338 888 420.46 NT$ 216 352 552.36 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 563 802 374.07 NT$ 374 954 196.35 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.26 NT$ 13 695 549 413.48 NT$ 1 835 620 842.94 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.85 NT$ 21 480 254 637.25 NT$ 2 162 590 979.34 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.72 NT$ 20 623 133 742.37 NT$ 1 375 922 043.90 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.11 NT$ 20 428 237 708.30 NT$ 3 752 841 942.51 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.64 NT$ 20 407 509 571.05 NT$ 1 049 163 325.82 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 362 510 554.91 NT$ 2 273 899 567.62 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.51 NT$ 20 332 896 722.49 NT$ 1 529 701 739.49 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 960.93 NT$ 20 205 335 417.08 NT$ 104 094 307.44 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.73 NT$ 19 540 627 673.71 NT$ 373 737 553.73 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.522 NT$ 11 199 439 647.22 NT$ 2 070 929 182.22 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 164 962 384.73 NT$ 1 472 356 098.80 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 584.11 NT$ 19 326 437 378.19 NT$ 2 099 931 614.89 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 870 936 969.44 NT$ 1 182 302 511.29 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.55 NT$ 18 229 319 502.04 NT$ 1 108 337 506.41 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.15 NT$ 18 002 822 943.93 NT$ 117 586 770.14 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.78 NT$ 17 762 022 299.42 NT$ 129 016 419.43 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.47 NT$ 17 288 961 203.45 NT$ 936 355 343.53 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 246 299 636.19 NT$ 513 279 707.30 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.42 NT$ 17 070 540 613.64 NT$ 987 004 941.00 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 566 019 700.77 NT$ 1 175 456 152.42 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.82 NT$ 16 330 289 768.67 NT$ 549 333 013.95 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.183 NT$ 16 251 186 480.85 NT$ 2 351 320 215.64 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.31 NT$ 16 253 860 538.55 NT$ 584 816 495.52 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.22 NT$ 16 042 511 252.46 NT$ 452 302 049.79 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.15 NT$ 15 966 090 760.17 NT$ 3 325 112 366.89 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.33 NT$ 15 906 592 004.74 NT$ 2 258 698 002.85 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.84 NT$ 18 216 129 598.58 NT$ 3 743 299 354.86 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.84 NT$ 15 842 295 213.34 NT$ 484 177 644.65 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 094.80 NT$ 15 723 018 340.48 NT$ 357 386 108.39 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 691 234 819.40 NT$ 5 128 779 689.64 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 074.47 NT$ 729 572 898.34 NT$ 314 282.24 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.58 NT$ 15 453 151 113.28 NT$ 823 517 354.07 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.03 NT$ 15 377 479 680.54 NT$ 1 041 835 732.97 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.13 NT$ 15 322 114 014.85 NT$ 589 776 259.19 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 411.37 NT$ 8 638 760 972.83 NT$ 18 876 938 867.76 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 436.27 NT$ 15 202 382 961.08 NT$ 775 241 400.64 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 265.31 NT$ 15 150 102 528.91 NT$ 38 487 866.79 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.75 NT$ 1 111 353 521.34 NT$ 10 918 998.95 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.19 NT$ 14 634 775 991.28 NT$ 2 045 409 974.40 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.19 NT$ 14 423 365 198.29 NT$ 350 948 033.46 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.36 NT$ 1 120 924 810.14 NT$ 29 091 490.18 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 871.62 NT$ 14 232 106 684.96 NT$ 1 989 292 699.33 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 13 970 714 661.21 NT$ 553 848 453.99 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.16 NT$ 13 674 372 194.99 NT$ 1 468 896 195.58 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 263.41 NT$ 13 630 052 273.52 NT$ 144 171 838.48 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 338.70 NT$ 6 093 507 533.15 NT$ 1 428 544 091.26 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.909 NT$ 13 569 617 387.99 NT$ 132 418 547.21 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.04 NT$ 13 193 761 670.85 NT$ 1 970 975 271.97 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 447 371 578.79 NT$ 630 079 294.81 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.35 NT$ 13 149 778 917.91 NT$ 179 868 448.62 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 748.51 NT$ 13 109 418 324.52 NT$ 222 962 305.55 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.24 NT$ 13 015 150 351.19 NT$ 573 313 149.90 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 360.90 NT$ 12 910 957 999.63 NT$ 500 565 222.97 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.77 NT$ 12 871 493 174.36 NT$ 383 606 146.63 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 457.42 NT$ 12 803 004 926.97 NT$ 776 272 465.30 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.44 NT$ 12 601 590 871.44 NT$ 4 406 482 703.43 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.48 NT$ 12 564 908 129.64 NT$ 4 375 197 549.96 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.42 NT$ 12 368 520 724.20 NT$ 426 919 724.37 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 183 068 580.72 NT$ 1 348 346 739.30 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 353 598 739.09 NT$ 272 857 619.43 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 336 135 505.16 NT$ 4 753 053 236.50 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.10 NT$ 12 302 299 587.67 NT$ 2 635 252 560.30 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.81 NT$ 6 191 651 125.47 NT$ 1 401 629 286.22 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.65 NT$ 12 174 318 710.65 NT$ 2 998 325 414.09 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.53 NT$ 1 885 566 002.92 NT$ 266 957 216.83 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.00 NT$ 11 701 110 781.72 NT$ 818 606 441.44 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.43 NT$ 11 414 200 887.26 NT$ 975 682 415.72 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.86 NT$ 757 467 056.22 NT$ 339 421 988.12 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.39 NT$ 11 386 620 514.09 NT$ 3 296 886 793.15 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.81 NT$ 11 200 682 005.81 NT$ 751 823 626.85 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.20 NT$ 11 187 174 026.46 NT$ 55 044 169.30 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 156 648 318.44 NT$ 607 114 955.63 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.18 NT$ 11 119 175 222.26 NT$ 909 603 852.06 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.76 NT$ 11 094 226 927.86 NT$ 140 043 039.91 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.214 NT$ 11 051 846 152.99 NT$ 466 247 822.72 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.171 NT$ 11 017 302 066.53 NT$ 6 040 254 340.39 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.47 NT$ 10 904 061 421.42 NT$ 1 090 551 190.22 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.95 NT$ 10 824 060 406.46 NT$ 4 294 542 503.31 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago