9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
7 741 291 391 532.44 BZ$

Market Capitalizations

attach_money
356 694 628 619.46 BZ$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.155 BZ$ 6 266 413.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.020 BZ$ 12 495 005.68 BZ$ 43 030.46 BZ$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.056 BZ$ 9 447 540.59 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.033 BZ$ 2 504 722.87 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3.89 BZ$ 12 493 949.89 BZ$ 1 240 912.34 BZ$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.062 BZ$ 12 462 117.63 BZ$ 106 317.63 BZ$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 12.45 BZ$ 12 447 723.96 BZ$ 2 242 136.30 BZ$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.331 BZ$ 6 106 082.20 BZ$ 716.57 BZ$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 BZ$ 12 416 267.04 BZ$ 6 745 023.73 BZ$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.024 BZ$ 12 409 902.19 BZ$ 1 801 675.24 BZ$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.065 BZ$ 1 974 224.61 BZ$ 315 103.08 BZ$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.876 BZ$ 12 388 386.96 BZ$ 972 414.55 BZ$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.040 BZ$ 12 346 600.97 BZ$ 4 602.52 BZ$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.011 BZ$ 9 774 869.56 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.00 BZ$ 12 282 276.07 BZ$ 264 027.75 BZ$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.16 BZ$ 12 228 559.25 BZ$ 1 562 542.85 BZ$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.070 BZ$ 15 818 373.14 BZ$ 121 247.23 BZ$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000076 BZ$ 2 470 730.86 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.012 BZ$ 2 553 130.64 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.002 BZ$ 12 206 967.75 BZ$ 388 129.22 BZ$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.60 BZ$ 1 127 501.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000057 BZ$ 15 696 812.79 BZ$ 1 639.89 BZ$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.705 BZ$ 12 187 020.14 BZ$ 2 996.76 BZ$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.004 BZ$ 12 075 068.29 BZ$ 57 241.47 BZ$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000038 BZ$ 3 495 834.54 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000128 BZ$ 11 995 030.99 BZ$ 511 010.31 BZ$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1.40 BZ$ 11 971 169.33 BZ$ 14 781.06 BZ$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.051 BZ$ 11 959 563.67 BZ$ 752 768.11 BZ$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.209 BZ$ 11 935 312.62 BZ$ 975 872.96 BZ$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.060 BZ$ 11 883 169.45 BZ$ 2 845 490.08 BZ$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.187 BZ$ 696 371.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 43 617.93 BZ$ 13 172 616.01 BZ$ 1 019.66 BZ$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.364 BZ$ 7 735 161.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.011 BZ$ 1 511 316.98 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 BZ$ 11 842 724.27 BZ$ 443 323.34 BZ$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000041 BZ$ 3 348 266.83 BZ$ 1 218.37 BZ$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.010 BZ$ 11 834 494.73 BZ$ 1 789 660.11 BZ$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.007 BZ$ 11 800 578.99 BZ$ 7 832.11 BZ$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.024 BZ$ 515 313.75 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.010 BZ$ 11 794 952.79 BZ$ 353 332.31 BZ$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.008 BZ$ 2 479 586.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.921 BZ$ 11 757 269.53 BZ$ 694 432.71 BZ$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.148 BZ$ 3 332 012.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.232 BZ$ 11 679 614.78 BZ$ 874 129.75 BZ$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.16 BZ$ 11 643 968.82 BZ$ 219 825.08 BZ$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.012 BZ$ 3 452 579.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 522.78 BZ$ 4 078 411.74 BZ$ 0.000000 BZ$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.006 BZ$ 535 024.51 BZ$ 610.19 BZ$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.013 BZ$ 11 496 258.61 BZ$ 2 973 834.78 BZ$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 BZ$ 505 462.39 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.009 BZ$ 3 444 002.48 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.141 BZ$ 11 469 281.77 BZ$ 669 406.88 BZ$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 4.37 BZ$ 2 399 230.20 BZ$ 0.000000 BZ$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.15 BZ$ 11 466 034.12 BZ$ 7 772 331.32 BZ$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.120 BZ$ 11 437 058.10 BZ$ 43 082.65 BZ$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.398 BZ$ 11 421 897.69 BZ$ 413.48 BZ$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.080 BZ$ 2 144 046.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.840 BZ$ 1 561 838.33 BZ$ 6.02 BZ$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2.75 BZ$ 11 390 838.19 BZ$ 0.000000 BZ$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.006 BZ$ 11 361 161.67 BZ$ 15 798.71 BZ$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.048 BZ$ 2 593 802.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.011 BZ$ 11 334 678.61 BZ$ 226 962.70 BZ$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.008 BZ$ 11 301 417.21 BZ$ 242 129.14 BZ$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.060 BZ$ 11 287 304.55 BZ$ 805 822.56 BZ$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 BZ$ 11 216 693.09 BZ$ 234.84 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.042 BZ$ 11 190 021.35 BZ$ 1 245 203.74 BZ$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.072 BZ$ 11 183 883.32 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.185 BZ$ 11 175 760.16 BZ$ 1 794 308.79 BZ$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.556 BZ$ 11 135 567.88 BZ$ 144 334.10 BZ$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 BZ$ 11 106 150.29 BZ$ 448 917.42 BZ$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.274 BZ$ 7 873 739.33 BZ$ 638 566.18 BZ$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.011 BZ$ 11 098 103.40 BZ$ 964 443.94 BZ$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.004 BZ$ 443 287.21 BZ$ 511.84 BZ$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 7 084.00 BZ$ 14 167 997.00 BZ$ 273 248.85 BZ$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.006 BZ$ 11 072 894.92 BZ$ 2 113 562.78 BZ$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.784 BZ$ 3 997 354.78 BZ$ 0.000000 BZ$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2.85 BZ$ 11 068 123.79 BZ$ 983 548.51 BZ$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 7.75 BZ$ 2 252 342.94 BZ$ 192 896.41 BZ$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.884 BZ$ 11 055 899.91 BZ$ 8 669.12 BZ$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 355.63 BZ$ 2 042 931.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.276 BZ$ 3 264 825.31 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.156 BZ$ 11 040 123.28 BZ$ 331 383.52 BZ$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.145 BZ$ 1 527 350.53 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.020 BZ$ 10 975 214.28 BZ$ 474 131.93 BZ$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 12.20 BZ$ 14 066 586.98 BZ$ 739 544.65 BZ$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.15 BZ$ 14 030 969.13 BZ$ 0.000000 BZ$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.069 BZ$ 10 968 718.97 BZ$ 44 080.23 BZ$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.089 BZ$ 1 821 410.08 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.010 BZ$ 10 863 324.65 BZ$ 112 104.41 BZ$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.540 BZ$ 10 771 820.19 BZ$ 401 037.55 BZ$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.023 BZ$ 3 180 002.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.006 BZ$ 10 683 798.23 BZ$ 12 929 828.51 BZ$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4.83 BZ$ 2 391 867.77 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.120 BZ$ 10 649 547.28 BZ$ 438 771.00 BZ$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000217 BZ$ 1 866 375.48 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.040 BZ$ 4 316 217.36 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.005 BZ$ 10 583 630.67 BZ$ 37 428.35 BZ$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2.23 BZ$ 10 552 657.49 BZ$ 3 041 915.16 BZ$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000544 BZ$ 10 540 208.80 BZ$ 2 594 968.82 BZ$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000143 BZ$ 380 668.44 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago