9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
36 918 034 503 051 800.00 ZK

Market Capitalizations

attach_money
2 176 942 963 204 898.75 ZK

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 694.26 ZK 28 101 385 646.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 88.15 ZK 56 033 161 685.53 ZK 192 967 720.76 ZK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 253.28 ZK 42 366 973 113.06 ZK 0.000000 ZK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 149.50 ZK 11 232 291 157.18 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 17 455.75 ZK 56 028 427 054.45 ZK 5 564 802 735.08 ZK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 279.43 ZK 55 885 677 027.24 ZK 476 775 549.63 ZK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 55 821.13 ZK 55 821 129 423.66 ZK 10 054 736 200.35 ZK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 485.67 ZK 27 382 387 810.89 ZK 3 213 428.32 ZK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZK 55 680 062 620.80 ZK 30 247 685 727.75 ZK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 105.69 ZK 55 651 519 816.31 ZK 8 079 512 921.94 ZK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 290.34 ZK 8 853 301 060.51 ZK 1 413 062 347.72 ZK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 929.33 ZK 55 555 035 955.94 ZK 4 360 739 244.91 ZK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 180.24 ZK 55 367 648 979.04 ZK 20 639 751.08 ZK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 50.22 ZK 43 834 861 768.60 ZK 0.000000 ZK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 988.92 ZK 55 079 187 529.88 ZK 1 184 017 818.27 ZK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 223.07 ZK 54 838 297 421.53 ZK 7 007 136 984.47 ZK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 313.96 ZK 70 936 619 174.14 ZK 543 726 473.55 ZK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.341 ZK 11 079 855 839.01 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 55.91 ZK 11 449 373 092.13 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.92 ZK 54 741 471 515.56 ZK 1 740 543 997.90 ZK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 7 190.51 ZK 5 056 216 945.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.257 ZK 70 391 488 513.43 ZK 7 353 980.22 ZK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 162.80 ZK 54 652 017 592.21 ZK 13 438 791.26 ZK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 18.08 ZK 54 149 975 674.82 ZK 256 696 215.15 ZK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.169 ZK 15 676 876 577.99 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.573 ZK 53 791 052 833.83 ZK 2 291 597 448.06 ZK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 286.12 ZK 53 684 046 570.91 ZK 66 284 835.14 ZK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 228.71 ZK 53 632 001 633.82 ZK 3 375 746 954.84 ZK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 936.46 ZK 53 523 249 138.15 ZK 4 376 248 312.12 ZK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 269.90 ZK 53 289 415 970.42 ZK 12 760 442 845.21 ZK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 836.46 ZK 3 122 840 244.79 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 195 602 204.03 ZK 59 071 867 716.04 ZK 4 572 609.49 ZK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 631.13 ZK 34 687 905 566.66 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 48.41 ZK 6 777 417 365.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.31 ZK 53 108 041 794.98 ZK 1 988 058 989.28 ZK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.185 ZK 15 015 117 371.80 ZK 5 463 728.26 ZK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 44.57 ZK 53 071 136 875.90 ZK 8 025 631 740.09 ZK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 33.38 ZK 52 919 043 603.32 ZK 35 122 681.52 ZK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 108.72 ZK 2 310 896 020.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 45.31 ZK 52 893 813 240.35 ZK 1 584 499 198.62 ZK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 34.69 ZK 11 119 569 132.41 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 4 130.01 ZK 52 724 824 715.80 ZK 3 114 145 085.81 ZK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 661.94 ZK 14 942 225 656.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 041.34 ZK 52 376 586 298.94 ZK 3 919 986 496.78 ZK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 221.67 ZK 52 216 733 992.15 ZK 985 793 396.85 ZK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 54.44 ZK 15 482 900 722.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 344 357.98 ZK 18 289 411 803.99 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 29.05 ZK 2 399 287 802.16 ZK 2 736 364.73 ZK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 59.76 ZK 51 554 335 700.79 ZK 13 335 997 561.16 ZK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.62 ZK 2 266 718 131.89 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 38.72 ZK 15 444 438 596.22 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 632.94 ZK 51 433 359 575.82 ZK 3 001 918 127.03 ZK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 19 600.64 ZK 10 759 215 100.66 ZK 0.000000 ZK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 5 141.88 ZK 51 418 795 634.59 ZK 34 854 589 784.08 ZK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 539.68 ZK 51 288 854 314.65 ZK 193 201 751.95 ZK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 783.83 ZK 51 220 868 252.76 ZK 1 854 247.15 ZK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 359.47 ZK 9 614 856 568.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 768.94 ZK 7 003 977 563.35 ZK 27 003.60 ZK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 12 331.46 ZK 51 081 583 687.46 ZK 0.000000 ZK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 28.55 ZK 50 948 500 948.80 ZK 70 848 443.42 ZK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 216.79 ZK 11 631 764 403.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 51.27 ZK 50 829 739 118.98 ZK 1 017 801 663.25 ZK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 33.86 ZK 50 680 580 237.52 ZK 1 085 814 728.74 ZK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 267.78 ZK 50 617 292 801.91 ZK 3 613 666 667.27 ZK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 7.01 ZK 50 300 639 595.06 ZK 1 053 140.37 ZK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 188.15 ZK 50 181 031 652.47 ZK 5 584 047 300.20 ZK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 320.64 ZK 50 153 505 983.56 ZK 9 001.20 ZK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 830.23 ZK 50 117 078 128.07 ZK 8 046 478 518.77 ZK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 492.65 ZK 49 936 838 103.80 ZK 647 258 273.35 ZK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000900 ZK 49 804 916 519.91 ZK 2 013 145 333.05 ZK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 230.47 ZK 35 309 348 399.06 ZK 2 863 614 692.50 ZK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 49.78 ZK 49 768 830 710.02 ZK 4 324 995 480.61 ZK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.95 ZK 1 987 896 967.69 ZK 2 295 305.94 ZK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 31 767 801.55 ZK 63 535 598 688.76 ZK 1 225 369 330.03 ZK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 26.24 ZK 49 655 784 642.05 ZK 9 478 155 347.62 ZK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 514.27 ZK 17 925 916 353.52 ZK 0.000000 ZK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 770.94 ZK 49 634 388 790.19 ZK 4 410 668 900.06 ZK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 34 748.33 ZK 10 100 507 301.20 ZK 865 033 300.68 ZK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 966.37 ZK 49 579 571 483.57 ZK 38 876 181.82 ZK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 6 079 241.15 ZK 9 161 412 128.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 235.47 ZK 14 640 928 496.00 ZK 0.000000 ZK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 701.27 ZK 49 508 822 053.34 ZK 1 486 071 079.09 ZK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 652.32 ZK 6 849 318 948.83 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 89.25 ZK 49 217 741 255.05 ZK 2 126 218 404.62 ZK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 54 689.56 ZK 63 080 831 072.58 ZK 3 316 447 050.73 ZK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 5 141.13 ZK 62 921 104 782.59 ZK 0.000000 ZK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 310.28 ZK 49 188 613 372.58 ZK 197 675 348.24 ZK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 400.08 ZK 8 168 012 718.12 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 45.07 ZK 48 715 978 374.85 ZK 502 726 008.58 ZK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 420.96 ZK 48 305 631 679.55 ZK 1 798 430 713.65 ZK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 104.03 ZK 14 260 546 794.75 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 25.03 ZK 47 910 902 065.86 ZK 57 983 100 593.77 ZK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 21 676.47 ZK 10 726 198 699.89 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 538.08 ZK 47 757 305 592.92 ZK 1 967 644 268.20 ZK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.971 ZK 8 369 657 595.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 179.49 ZK 19 355 837 948.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 21.39 ZK 47 461 706 192.34 ZK 167 845 372.19 ZK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 10 017.74 ZK 47 322 808 678.63 ZK 13 641 300 255.10 ZK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.44 ZK 47 266 983 237.63 ZK 11 636 994 100.22 ZK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.642 ZK 1 707 086 538.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago