9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 508 863 915 530.12 د.ت

Market Capitalizations

attach_money
464 388 038 686.86 د.ت

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.226 د.ت 9 144 136.55 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.029 د.ت 18 233 082.46 د.ت 62 791.32 د.ت arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.082 د.ت 13 786 131.12 د.ت 0.000000 د.ت arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.049 د.ت 3 654 965.82 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5.68 د.ت 18 231 541.82 د.ت 1 810 776.05 د.ت arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.091 د.ت 18 185 091.23 د.ت 155 141.84 د.ت arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18.16 د.ت 18 164 087.57 د.ت 3 271 791.72 د.ت arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.483 د.ت 8 910 176.04 د.ت 1 045.64 د.ت arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 د.ت 18 118 184.70 د.ت 9 842 538.44 د.ت arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.034 د.ت 18 108 896.93 د.ت 2 629 057.88 د.ت arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.094 د.ت 2 880 847.04 د.ت 459 807.76 د.ت arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1.28 د.ت 18 077 501.27 د.ت 1 418 976.12 د.ت arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.059 د.ت 18 016 525.91 د.ت 6 716.14 د.ت arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.016 د.ت 14 263 779.25 د.ت 0.000000 د.ت arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.92 د.ت 17 922 661.11 د.ت 385 277.11 د.ت arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.70 د.ت 17 844 275.94 د.ت 2 280 108.82 د.ت arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.102 د.ت 23 082 638.70 د.ت 176 927.54 د.ت arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000111 د.ت 3 605 363.66 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.018 د.ت 3 725 603.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.003 د.ت 17 812 768.97 د.ت 566 369.65 د.ت arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2.34 د.ت 1 645 283.22 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000083 د.ت 22 905 254.24 د.ت 2 392.97 د.ت arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1.03 د.ت 17 783 660.84 د.ت 4 372.96 د.ت arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.006 د.ت 17 620 297.37 د.ت 83 528.45 د.ت arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000055 د.ت 5 101 225.32 د.ت 0.000000 د.ت arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000187 د.ت 17 503 504.57 د.ت 745 681.38 د.ت arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2.05 د.ت 17 468 684.94 د.ت 21 568.96 د.ت arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.074 د.ت 17 451 749.62 د.ت 1 098 461.53 د.ت arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.305 د.ت 17 416 361.77 د.ت 1 424 022.74 د.ت arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.088 د.ت 17 340 272.91 د.ت 4 152 223.43 د.ت arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.272 د.ت 1 016 166.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 63 648.58 د.ت 19 221 871.52 د.ت 1 487.92 د.ت arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.531 د.ت 11 287 377.39 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.016 د.ت 2 205 358.50 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 د.ت 17 281 254.10 د.ت 646 910.55 د.ت arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000060 د.ت 4 885 890.16 د.ت 1 777.89 د.ت arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.015 د.ت 17 269 245.31 د.ت 2 611 525.05 د.ت arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.011 د.ت 17 219 754.45 د.ت 11 428.85 د.ت arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.035 د.ت 751 961.10 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.015 د.ت 17 211 544.54 د.ت 515 592.98 د.ت arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.011 د.ت 3 618 286.29 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1.34 د.ت 17 156 556.00 د.ت 1 013 336.79 د.ت arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.215 د.ت 4 862 171.33 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.339 د.ت 17 043 239.90 د.ت 1 275 556.03 د.ت arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.70 د.ت 16 991 224.26 د.ت 320 775.27 د.ت arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.018 د.ت 5 038 105.95 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 762.85 د.ت 5 951 339.23 د.ت 0.000000 د.ت arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.009 د.ت 780 723.61 د.ت 890.41 د.ت arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.019 د.ت 16 775 681.14 د.ت 4 339 507.82 د.ت arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 د.ت 737 585.70 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.013 د.ت 5 025 590.45 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.206 د.ت 16 736 315.74 د.ت 976 818.35 د.ت arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6.38 د.ت 3 501 027.79 د.ت 0.000000 د.ت arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.67 د.ت 16 731 576.67 د.ت 11 341 616.11 د.ت arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.176 د.ت 16 689 294.01 د.ت 62 867.48 د.ت arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.580 د.ت 16 667 171.48 د.ت 603.37 د.ت arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.117 د.ت 3 128 655.73 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1.23 د.ت 2 279 080.75 د.ت 8.79 د.ت arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4.01 د.ت 16 621 848.55 د.ت 0.000000 د.ت arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.009 د.ت 16 578 543.68 د.ت 23 053.95 د.ت arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.071 د.ت 3 784 953.64 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.017 د.ت 16 539 898.82 د.ت 331 190.69 د.ت arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.011 د.ت 16 491 362.80 د.ت 353 322.01 د.ت arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.087 د.ت 16 470 769.19 د.ت 1 175 880.15 د.ت arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 د.ت 16 367 730.85 د.ت 342.69 د.ت arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.061 د.ت 16 328 810.66 د.ت 1 817 038.19 د.ت arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.104 د.ت 16 319 853.86 د.ت 2.93 د.ت arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.270 د.ت 16 308 000.31 د.ت 2 618 308.55 د.ت arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.811 د.ت 16 249 350.55 د.ت 210 616.59 د.ت arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 د.ت 16 206 423.52 د.ت 655 073.60 د.ت arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.400 د.ت 11 489 593.69 د.ت 931 814.68 د.ت arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.016 د.ت 16 194 681.27 د.ت 1 407 345.17 د.ت arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.006 د.ت 646 857.83 د.ت 746.89 د.ت arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 337.18 د.ت 20 674 360.95 د.ت 398 732.81 د.ت arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.009 د.ت 16 157 896.30 د.ت 3 084 173.42 د.ت arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1.14 د.ت 5 833 058.52 د.ت 0.000000 د.ت arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4.16 د.ت 16 150 934.13 د.ت 1 435 223.13 د.ت arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11.31 د.ت 3 286 685.54 د.ت 281 480.16 د.ت arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1.29 د.ت 16 133 096.68 د.ت 12 650.23 د.ت arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 978.17 د.ت 2 981 105.79 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.402 د.ت 4 764 129.82 د.ت 0.000000 د.ت arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.228 د.ت 16 110 074.96 د.ت 483 564.66 د.ت arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.212 د.ت 2 228 755.14 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.029 د.ت 16 015 357.83 د.ت 691 867.36 د.ت arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17.80 د.ت 20 526 380.45 د.ت 1 079 165.46 د.ت arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.67 د.ت 20 474 405.82 د.ت 0.000000 د.ت arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.101 د.ت 16 005 879.67 د.ت 64 323.18 د.ت arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.130 د.ت 2 657 855.54 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.015 د.ت 15 852 085.16 د.ت 163 586.07 د.ت arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.788 د.ت 15 718 559.14 د.ت 585 205.88 د.ت arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.034 د.ت 4 640 354.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.008 د.ت 15 590 114.88 د.ت 18 867 588.81 د.ت arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7.05 د.ت 3 490 284.31 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.175 د.ت 15 540 134.89 د.ت 640 267.64 د.ت arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000316 د.ت 2 723 470.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.058 د.ت 6 298 352.24 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.007 د.ت 15 443 947.41 د.ت 54 616.56 د.ت arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3.26 د.ت 15 398 750.43 د.ت 4 438 852.72 د.ت arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000794 د.ت 15 380 584.94 د.ت 3 786 655.38 د.ت arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000209 د.ت 555 482.66 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago