9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
41 402 771 065 598.23 ¢

Market Capitalizations

attach_money
1 670 621 165 778.96 ¢

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.42 ¢ 862 541 277.29 ¢ 12 925 989.15 ¢ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.428 ¢ 35 169 557.81 ¢ 104 283.57 ¢ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.12 ¢ 861 926 481.54 ¢ 16 244 434.19 ¢ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.324 ¢ 88 622 437.44 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.094 ¢ 852 881 512.37 ¢ 12 086 431.07 ¢ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 8 157.92 ¢ 402 348 395.87 ¢ 3 055.70 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4.80 ¢ 848 773 327.65 ¢ 23 673 613.89 ¢ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.898 ¢ 847 709 544.61 ¢ 160 447 127.67 ¢ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 7.65 ¢ 846 064 673.33 ¢ 1 004 552 740.82 ¢ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.69 ¢ 845 592 968.51 ¢ 95 638 697.61 ¢ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.049 ¢ 55 783 733.87 ¢ 1 527 153.18 ¢ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 110.99 ¢ 843 402 349.70 ¢ 11 742 654.59 ¢ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 6.44 ¢ 1 090 517 986.10 ¢ 297 019 260.47 ¢ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.513 ¢ 838 530 293.35 ¢ 211 173 071.49 ¢ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 12.30 ¢ 836 105 018.07 ¢ 52 551 006.40 ¢ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.035 ¢ 834 511 524.65 ¢ 16 053 979.96 ¢ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.738 ¢ 833 208 786.09 ¢ 33 432 235.88 ¢ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¢ 827 534 819.96 ¢ 190 738 833.84 ¢ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.061 ¢ 826 975 068.91 ¢ 9 281 459.06 ¢ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 7.35 ¢ 819 642 069.92 ¢ 738 309.14 ¢ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.92 ¢ 58 201 728.16 ¢ 1 468 610.24 ¢ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.068 ¢ 817 448 026.62 ¢ 158 486 149.78 ¢ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 11.98 ¢ 807 695 726.77 ¢ 63 567 490.35 ¢ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.71 ¢ 348 727 979.74 ¢ 0.000000 ¢ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.79 ¢ 807 647 299.23 ¢ 121 545 573.08 ¢ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 5.80 ¢ 803 679 581.75 ¢ 24 932 392.56 ¢ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 ¢ 803 519 252.48 ¢ 49 354 325.62 ¢ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 16.63 ¢ 800 453 513.59 ¢ 300 243 537.36 ¢ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.092 ¢ 799 029 959.09 ¢ 5 023 471.41 ¢ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 11.73 ¢ 796 844 429.60 ¢ 127 902 540.23 ¢ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 58.86 ¢ 790 632 207.66 ¢ 4 947 215.96 ¢ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 ¢ 789 800 425.80 ¢ 17 604 798.99 ¢ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 730.26 ¢ 127 721 632.42 ¢ 210.74 ¢ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 10.54 ¢ 789 534 422.09 ¢ 8 067 082.83 ¢ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1.06 ¢ 1 011 461 219.18 ¢ 18 255 030.28 ¢ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 28.37 ¢ 127 831 353.02 ¢ 27 221 678.77 ¢ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.801 ¢ 784 781 516.86 ¢ 37 148 079.61 ¢ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.501 ¢ 37 472 636.81 ¢ 323 271.69 ¢ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.160 ¢ 783 070 052.45 ¢ 27 223 016.96 ¢ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4.70 ¢ 627 646 417.27 ¢ 73 998 481.63 ¢ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000012 ¢ 781 644 601.31 ¢ 22 696 949.83 ¢ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.72 ¢ 779 338 498.22 ¢ 69 036 345.44 ¢ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.087 ¢ 746 497 550.29 ¢ 104 917 532.98 ¢ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.391 ¢ 775 969 370.75 ¢ 8 111 474.74 ¢ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.11 ¢ 769 270 123.36 ¢ 50 309 884.29 ¢ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.023 ¢ 768 474 240.68 ¢ 84 914 475.29 ¢ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 22.92 ¢ 765 659 121.65 ¢ 26 689 376.32 ¢ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 ¢ 763 518 732.18 ¢ 25 638 174.32 ¢ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 211.74 ¢ 644 260 095.59 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 6.56 ¢ 764 016 241.84 ¢ 24 443 870.86 ¢ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.760 ¢ 759 886 814.75 ¢ 212 448 793.47 ¢ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 25.40 ¢ 759 357 504.77 ¢ 2 531 750.52 ¢ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.525 ¢ 35 240 418.37 ¢ 245 952.02 ¢ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 9.80 ¢ 757 760 133.77 ¢ 59 661 561.17 ¢ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.700 ¢ 755 731 150.81 ¢ 56 477 113.72 ¢ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.45 ¢ 754 239 454.26 ¢ 7 107 319.95 ¢ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.86 ¢ 752 387 448.85 ¢ 5 958 346.18 ¢ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.56 ¢ 750 866 554.58 ¢ 94 050 683.37 ¢ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.133 ¢ 742 831 166.70 ¢ 1 834 587.93 ¢ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.599 ¢ 742 792 380.42 ¢ 89 223 767.04 ¢ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 5.32 ¢ 734 921 157.24 ¢ 87 884 096.69 ¢ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 10.54 ¢ 732 470 740.95 ¢ 69 019 897.36 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 10.54 ¢ 732 077 219.83 ¢ 548 887.52 ¢ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.010 ¢ 731 565 516.99 ¢ 8 464 544.75 ¢ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4.20 ¢ 725 786 318.96 ¢ 13 519 289.64 ¢ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 4.00 ¢ 725 488 536.00 ¢ 109 222 810.18 ¢ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.044 ¢ 725 325 309.08 ¢ 23 290 977.37 ¢ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.497 ¢ 33 320 428.97 ¢ 456 531.70 ¢ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 11.71 ¢ 724 708 637.77 ¢ 161 592 571.59 ¢ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.012 ¢ 724 427 439.87 ¢ 78 374 745.84 ¢ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.150 ¢ 300 109 950.71 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.042 ¢ 29 740 342.48 ¢ 375 798.07 ¢ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.741 ¢ 722 535 130.87 ¢ 27 762 832.22 ¢ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.28 ¢ 722 334 519.08 ¢ 17 731 705.26 ¢ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1.05 ¢ 720 732 427.56 ¢ 4 755 233.88 ¢ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 7.92 ¢ 155 504 853.51 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 10.79 ¢ 718 362 860.80 ¢ 44 184 454.70 ¢ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 24.24 ¢ 706 128 407.54 ¢ 10 442 950.65 ¢ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.855 ¢ 393 327 566.71 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.100 ¢ 705 922 327.11 ¢ 26 904 866.19 ¢ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 170.67 ¢ 50 930 422.64 ¢ 20 926.26 ¢ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.45 ¢ 705 037 333.97 ¢ 109 319 475.58 ¢ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.464 ¢ 704 624 435.51 ¢ 111 018 401.09 ¢ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 ¢ 151 447 330.14 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000778 ¢ 701 504 041.80 ¢ 20 185 293.15 ¢ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.749 ¢ 692 761 702.56 ¢ 54 876.11 ¢ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 ¢ 686 297 859.77 ¢ 45 584 670.00 ¢ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.008 ¢ 685 035 382.65 ¢ 2 249 130.14 ¢ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 5.47 ¢ 682 808 738.23 ¢ 43 316 584.00 ¢ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 11.74 ¢ 669 067 731.41 ¢ 30 031 877.07 ¢ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.835 ¢ 667 419 709.59 ¢ 9 761 224.60 ¢ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.52 ¢ 666 180 677.05 ¢ 41 077 653.57 ¢ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.047 ¢ 663 087 036.49 ¢ 79 004 124.64 ¢ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.271 ¢ 119 596 248.99 ¢ 9 057 813.63 ¢ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 8.03 ¢ 659 374 374.89 ¢ 890 082.46 ¢ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.26 ¢ 655 503 375.50 ¢ 14 456 503.60 ¢ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.400 ¢ 655 234 210.72 ¢ 8 923 921.41 ¢ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.832 ¢ 648 416 328.52 ¢ 61 116 926.54 ¢ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000711 ¢ 37 378 247.37 ¢ 345 831.17 ¢ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2.04 ¢ 648 455 768.09 ¢ 12 910 499.92 ¢ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago