9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 874 804 863 812.09 RD$

Market Capitalizations

attach_money
8 973 302 074 294.47 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.24 RD$ 4 995 397 570.07 RD$ 74 860 712.73 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.48 RD$ 203 684 076.61 RD$ 603 957.06 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.49 RD$ 4 991 836 987.81 RD$ 94 079 447.82 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.88 RD$ 513 255 794.58 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.547 RD$ 4 939 453 156.21 RD$ 69 998 422.06 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 47 246.47 RD$ 2 330 195 959.30 RD$ 17 697.03 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 27.77 RD$ 4 915 660 653.14 RD$ 137 105 453.85 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.20 RD$ 4 909 499 766.30 RD$ 929 227 635.60 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 44.30 RD$ 4 899 973 513.79 RD$ 5 817 855 275.62 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 9.79 RD$ 4 897 241 640.93 RD$ 553 890 382.06 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.286 RD$ 323 070 832.61 RD$ 8 844 489.52 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 642.80 RD$ 4 884 554 698.10 RD$ 68 007 444.69 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 37.29 RD$ 6 315 721 973.32 RD$ 1 720 183 521.77 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.97 RD$ 4 856 338 241.59 RD$ 1 223 006 337.14 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 71.23 RD$ 4 842 292 288.59 RD$ 304 348 529.85 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.203 RD$ 4 833 063 590.35 RD$ 92 976 434.39 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.27 RD$ 4 825 518 795.44 RD$ 193 622 397.28 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 4 792 658 087.92 RD$ 1 104 661 692.35 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.355 RD$ 4 789 416 296.37 RD$ 53 753 459.99 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 42.55 RD$ 4 746 947 319.74 RD$ 4 275 908.59 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 16.90 RD$ 337 074 617.85 RD$ 8 505 438.75 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.393 RD$ 4 734 240 544.04 RD$ 917 870 655.41 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 69.36 RD$ 4 677 760 215.16 RD$ 368 150 365.88 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.91 RD$ 2 019 653 955.66 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 16.14 RD$ 4 677 479 747.68 RD$ 703 929 743.90 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 33.61 RD$ 4 654 500 758.97 RD$ 144 395 655.57 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000012 RD$ 4 653 572 213.89 RD$ 285 834 991.06 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 96.34 RD$ 4 635 817 023.53 RD$ 1 738 856 883.08 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.534 RD$ 4 627 572 524.50 RD$ 29 093 375.07 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 67.95 RD$ 4 614 915 056.39 RD$ 740 746 043.69 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 340.90 RD$ 4 578 937 046.80 RD$ 28 651 742.53 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 574 119 792.04 RD$ 101 957 984.39 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 15 812.28 RD$ 739 698 318.24 RD$ 1 220.49 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 61.07 RD$ 4 572 579 234.69 RD$ 46 720 414.49 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.12 RD$ 5 857 865 645.99 RD$ 105 723 791.23 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 164.30 RD$ 740 333 763.82 RD$ 157 654 029.53 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.64 RD$ 4 545 052 840.47 RD$ 215 142 662.18 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.90 RD$ 217 022 331.32 RD$ 1 872 224.17 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.924 RD$ 4 535 140 914.66 RD$ 157 661 779.61 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 27.23 RD$ 3 635 006 776.18 RD$ 428 561 328.11 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000067 RD$ 4 526 885 431.26 RD$ 131 449 115.56 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.93 RD$ 4 513 529 662.59 RD$ 399 823 175.23 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.502 RD$ 4 323 331 702.46 RD$ 607 628 647.02 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.26 RD$ 4 494 017 400.83 RD$ 46 977 509.68 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.45 RD$ 4 455 218 789.11 RD$ 291 369 097.76 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.133 RD$ 4 450 609 443.98 RD$ 491 781 175.82 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 132.77 RD$ 4 434 305 715.56 RD$ 154 571 206.16 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000012 RD$ 4 421 909 675.36 RD$ 148 483 182.29 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 226.27 RD$ 3 731 224 697.01 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 38.02 RD$ 4 424 790 996.63 RD$ 141 566 387.99 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.40 RD$ 4 400 875 468.66 RD$ 1 230 394 665.86 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 147.12 RD$ 4 397 809 976.18 RD$ 14 662 603.11 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.04 RD$ 204 094 464.73 RD$ 1 424 428.18 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 56.77 RD$ 4 388 558 821.02 RD$ 345 529 223.40 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.05 RD$ 4 376 807 990.29 RD$ 327 086 533.78 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.39 RD$ 4 368 168 847.39 RD$ 41 161 959.11 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 16.57 RD$ 4 357 442 980.06 RD$ 34 507 691.16 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 14.85 RD$ 4 348 634 738.95 RD$ 544 693 416.44 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.770 RD$ 4 302 097 885.42 RD$ 10 624 994.24 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.47 RD$ 4 301 873 255.13 RD$ 516 738 387.84 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 30.79 RD$ 4 256 287 159.51 RD$ 508 979 702.91 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 61.03 RD$ 4 242 095 602.63 RD$ 399 727 916.37 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 61.04 RD$ 4 239 816 529.74 RD$ 3 178 875.54 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.058 RD$ 4 236 853 008.80 RD$ 49 022 310.45 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 24.34 RD$ 4 203 382 852.04 RD$ 78 296 805.52 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 23.18 RD$ 4 201 658 245.54 RD$ 632 562 608.80 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.254 RD$ 4 200 712 918.79 RD$ 134 889 419.02 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.88 RD$ 192 974 868.90 RD$ 2 643 997.94 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 67.79 RD$ 4 197 141 474.21 RD$ 935 861 460.42 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.067 RD$ 4 195 512 919.89 RD$ 453 906 410.31 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.869 RD$ 1 738 083 217.56 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.241 RD$ 172 240 840.51 RD$ 2 176 430.09 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.29 RD$ 4 184 553 634.78 RD$ 160 788 113.27 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 24.77 RD$ 4 183 391 793.97 RD$ 102 692 960.53 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.11 RD$ 4 174 113 299.94 RD$ 27 539 880.59 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 45.88 RD$ 900 604 513.44 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 62.48 RD$ 4 160 389 982.18 RD$ 255 893 744.98 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 140.36 RD$ 4 089 534 291.37 RD$ 60 480 224.76 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.95 RD$ 2 277 951 934.27 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.581 RD$ 4 088 340 778.97 RD$ 155 819 213.22 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 988.45 RD$ 294 962 938.25 RD$ 121 194.17 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 19.98 RD$ 4 083 215 351.71 RD$ 633 122 445.33 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.69 RD$ 4 080 824 055.21 RD$ 642 961 752.27 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.020 RD$ 877 105 414.99 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 062 752 332.04 RD$ 116 902 885.71 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.34 RD$ 4 012 121 178.10 RD$ 317 814.33 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 3 974 685 909.28 RD$ 264 003 075.28 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.047 RD$ 3 967 374 288.05 RD$ 13 025 810.52 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 31.67 RD$ 3 954 478 703.30 RD$ 250 867 482.13 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 67.97 RD$ 3 874 897 825.39 RD$ 173 929 259.63 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.84 RD$ 3 865 353 326.63 RD$ 56 532 016.42 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.82 RD$ 3 858 177 484.36 RD$ 237 900 743.09 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.271 RD$ 3 840 260 701.78 RD$ 457 551 450.14 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.57 RD$ 692 640 256.54 RD$ 52 458 220.16 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 46.53 RD$ 3 818 758 866.20 RD$ 5 154 901.98 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.09 RD$ 3 796 340 019.13 RD$ 83 724 668.99 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.31 RD$ 3 794 781 154.51 RD$ 51 682 784.94 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.82 RD$ 3 755 295 470.69 RD$ 353 957 954.66 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 216 475 676.03 RD$ 2 002 877.11 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 11.83 RD$ 3 755 523 884.48 RD$ 74 771 007.08 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago