9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 095 372 388 756 136.00 ₮

Market Capitalizations

attach_money
568 754 864 617 227.12 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 484.09 ₮ 293 647 990 005.60 ₮ 4 400 590 246.52 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.70 ₮ 11 973 305 198.15 ₮ 35 502 835.30 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.75 ₮ 293 438 685 778.93 ₮ 5 530 338 749.97 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.36 ₮ 30 171 078 542.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.13 ₮ 290 359 369 940.64 ₮ 4 114 766 773.63 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 777 322.75 ₮ 136 977 557 875.70 ₮ 1 040 297.29 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 632.55 ₮ 288 960 758 397.29 ₮ 8 059 566 906.92 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.65 ₮ 288 598 598 627.02 ₮ 54 623 445 606.46 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 603.91 ₮ 288 038 610 185.30 ₮ 341 995 103 265.68 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.76 ₮ 287 878 020 569.46 ₮ 32 559 730 250.68 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.83 ₮ 18 991 301 351.90 ₮ 519 911 885.59 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 786.24 ₮ 287 132 235 032.51 ₮ 3 997 729 741.74 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 192.22 ₮ 371 261 553 637.01 ₮ 101 118 765 127.64 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.57 ₮ 285 473 567 103.87 ₮ 71 892 846 890.91 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 187.32 ₮ 284 647 893 909.82 ₮ 17 890 734 980.93 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.95 ₮ 284 105 396 811.44 ₮ 5 465 499 531.21 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.18 ₮ 283 661 885 793.41 ₮ 11 381 842 382.69 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 730 211 571.89 ₮ 64 936 109 898.36 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.89 ₮ 281 539 647 045.29 ₮ 3 159 827 673.75 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 501.12 ₮ 279 043 163 142.22 ₮ 251 353 760.41 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.54 ₮ 19 814 495 768.62 ₮ 499 981 224.48 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.12 ₮ 278 296 211 754.86 ₮ 53 955 840 204.15 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 077.29 ₮ 274 976 088 618.30 ₮ 21 641 243 453.55 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.59 ₮ 118 722 747 542.59 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 948.89 ₮ 274 959 601 699.93 ₮ 41 379 600 222.54 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 975.58 ₮ 273 608 811 546.64 ₮ 8 488 111 992.96 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 ₮ 273 554 228 224.23 ₮ 16 802 440 530.70 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 663.03 ₮ 272 510 512 306.31 ₮ 102 216 454 538.53 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.39 ₮ 272 025 870 085.95 ₮ 1 710 216 452.77 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 994.53 ₮ 271 281 817 182.05 ₮ 43 543 798 823.60 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 039.54 ₮ 269 166 896 387.25 ₮ 1 684 255 654.64 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 268 883 720 291.60 ₮ 5 993 468 339.91 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 929 504.24 ₮ 43 482 209 637.05 ₮ 71 744.64 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 589.77 ₮ 268 793 160 619.25 ₮ 2 746 399 183.44 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.48 ₮ 344 347 061 177.90 ₮ 6 214 836 427.87 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 658.06 ₮ 43 519 563 484.08 ₮ 9 267 488 370.55 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.69 ₮ 267 175 057 110.29 ₮ 12 646 883 341.77 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.57 ₮ 12 757 377 262.45 ₮ 110 056 278.37 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.34 ₮ 266 592 397 362.21 ₮ 9 267 943 949.02 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 600.87 ₮ 213 679 175 382.98 ₮ 25 192 423 791.75 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 107 109 440.08 ₮ 7 727 066 370.98 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 584.02 ₮ 265 322 007 840.19 ₮ 23 503 088 616.57 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.50 ₮ 254 141 466 569.53 ₮ 35 718 664 703.66 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.05 ₮ 264 175 004 750.72 ₮ 2 761 512 191.94 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.86 ₮ 261 894 278 504.72 ₮ 17 127 755 840.90 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 ₮ 261 623 324 108.56 ₮ 28 908 720 832.60 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 804.43 ₮ 260 664 930 504.24 ₮ 9 086 268 583.36 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 ₮ 259 936 245 302.32 ₮ 8 728 391 968.12 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 084.84 ₮ 219 335 221 504.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 234.86 ₮ 260 105 620 049.37 ₮ 8 321 797 154.81 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.70 ₮ 258 699 776 646.27 ₮ 72 327 160 246.03 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 648.18 ₮ 258 519 575 632.98 ₮ 861 922 173.61 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.90 ₮ 11 997 429 333.48 ₮ 83 733 169.81 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 336.90 ₮ 257 975 758 433.21 ₮ 20 311 488 828.83 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.23 ₮ 257 285 001 035.44 ₮ 19 227 359 154.97 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 493.09 ₮ 256 777 160 185.60 ₮ 2 419 652 567.67 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 974.30 ₮ 256 146 653 936.84 ₮ 2 028 490 026.51 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 872.87 ₮ 255 628 872 867.07 ₮ 32 019 098 512.95 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.24 ₮ 252 893 264 077.55 ₮ 624 576 554.23 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.06 ₮ 252 880 059 476.48 ₮ 30 375 798 286.28 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 809.90 ₮ 250 200 339 761.83 ₮ 29 919 714 020.03 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 587.41 ₮ 249 366 107 432.19 ₮ 23 497 488 947.39 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 588.04 ₮ 249 232 135 077.94 ₮ 186 866 090.39 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 249 057 928 329.35 ₮ 2 881 713 162.47 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 430.76 ₮ 247 090 428 421.64 ₮ 4 602 576 519.87 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 362.49 ₮ 246 989 049 657.53 ₮ 37 184 375 421.94 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.95 ₮ 246 933 479 846.30 ₮ 7 929 300 163.34 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.16 ₮ 11 343 778 263.73 ₮ 155 424 001.73 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 985.10 ₮ 246 723 537 092.33 ₮ 55 013 406 424.89 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 627 804 631.42 ₮ 26 682 301 692.15 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.09 ₮ 102 170 975 610.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.19 ₮ 10 124 955 201.99 ₮ 127 938 629.99 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.12 ₮ 245 983 577 220.18 ₮ 9 451 721 432.63 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 456.14 ₮ 245 915 279 909.75 ₮ 6 036 672 962.36 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.00 ₮ 245 369 855 630.03 ₮ 1 618 896 287.23 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 696.97 ₮ 52 940 872 363.64 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 672.73 ₮ 244 563 148 131.68 ₮ 15 042 383 076.25 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 251.09 ₮ 240 397 987 922.63 ₮ 3 555 251 846.54 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.10 ₮ 133 906 460 385.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.13 ₮ 240 327 828 838.79 ₮ 9 159 631 065.40 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 105.04 ₮ 17 339 015 109.02 ₮ 7 124 242.79 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 174.65 ₮ 240 026 537 221.43 ₮ 37 217 284 688.49 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.86 ₮ 239 885 967 947.49 ₮ 37 795 675 630.47 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 559 508 231.85 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 238 823 645 057.09 ₮ 6 871 985 048.84 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.97 ₮ 235 847 358 109.65 ₮ 18 682 304.36 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 233 646 774 214.21 ₮ 15 519 079 577.69 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 216 970 009.73 ₮ 765 705 436.37 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 861.54 ₮ 232 458 919 726.50 ₮ 14 746 920 710.92 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 995.48 ₮ 227 780 860 670.47 ₮ 10 224 206 737.52 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.35 ₮ 227 219 799 646.38 ₮ 3 323 161 522.08 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.43 ₮ 226 797 977 033.15 ₮ 13 984 687 715.15 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.92 ₮ 225 744 762 124.84 ₮ 26 896 570 647.94 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.19 ₮ 40 715 962 298.84 ₮ 3 083 688 674.12 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 735.09 ₮ 224 480 804 509.83 ₮ 303 024 250.43 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 769.34 ₮ 223 162 941 559.25 ₮ 4 921 646 459.12 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.07 ₮ 223 071 305 717.30 ₮ 3 038 105 716.84 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.34 ₮ 220 750 190 825.99 ₮ 20 806 960 902.66 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 725 242 838.02 ₮ 117 736 542.13 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.62 ₮ 220 763 617 835.44 ₮ 4 395 317 015.45 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago