9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 384 063 370 180 375.25 Ft

Market Capitalizations

attach_money
81 613 960 626 607.98 Ft

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 285.63 Ft 5 924 932 406.41 Ft 3 374.57 Ft arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 13.69 Ft 5 926 032 514.61 Ft 1 034 090 915.31 Ft arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.48 Ft 5 886 201 510.96 Ft 429 334 100.33 Ft arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 38.99 Ft 5 855 189 595.60 Ft 10 780 048.05 Ft arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.659 Ft 5 853 719 297.61 Ft 300 777 007.65 Ft arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.362 Ft 5 844 752 403.36 Ft 45 734 805.21 Ft arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 15.83 Ft 5 834 107 000.45 Ft 986 010 449.94 Ft arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 18.84 Ft 1 090 813 641.78 Ft 7 102 447.06 Ft arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 705.73 Ft 5 815 668 039.56 Ft 1 083 906 919.49 Ft arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000034 Ft 5 797 064 062.44 Ft 6 136 984.00 Ft arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 115.10 Ft 5 794 709 290.95 Ft 580 539 923.81 Ft arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 6.08 Ft 5 789 032 260.17 Ft 1 032 167 750.69 Ft arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 87.77 Ft 5 769 344 710.21 Ft 40 243 038.05 Ft arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 233.55 Ft 2 443 417 603.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 203.45 Ft 4 912 848 042.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 336.20 Ft 5 763 090 966.26 Ft 591 620 983.07 Ft arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.018 Ft 1 389 048 589.58 Ft 0.000000 Ft arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 5.32 Ft 5 755 268 724.47 Ft 57 129 024.10 Ft arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 328.17 Ft 5 753 851 069.70 Ft 64 225 059.49 Ft arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 405.63 Ft 5 753 168 057.73 Ft 216 277 898.79 Ft arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 22 176 746.80 Ft 7 316 569 624.83 Ft 51 293.39 Ft arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 54.52 Ft 5 731 794 575.07 Ft 120 054 201.13 Ft arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 10.83 Ft 5 711 985 878.23 Ft 92 251 834.60 Ft arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 22.97 Ft 4 535 286 181.36 Ft 70 541 570.35 Ft arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 21.07 Ft 5 702 919 771.77 Ft 85 305 292.44 Ft arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.236 Ft 5 687 545 253.40 Ft 333 995 888.54 Ft arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 622.09 Ft 5 657 253 470.23 Ft 20 193 059.80 Ft arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 590.84 Ft 5 581 618 331.39 Ft 2 406 477 252.50 Ft arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 222.48 Ft 1 668 564 487.58 Ft 211 411 438.53 Ft arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 41.23 Ft 5 557 766 230.70 Ft 1 205 275 513.71 Ft arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 7.67 Ft 5 552 981 097.46 Ft 119 797.06 Ft arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 63.26 Ft 2 403 739 130.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 46.24 Ft 5 548 200 351.16 Ft 4 900 543.37 Ft arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 10.96 Ft 5 525 057 246.59 Ft 21 190 918.69 Ft arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 17.55 Ft 7 140 111 931.08 Ft 8 505 928.67 Ft arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 115.02 Ft 5 517 060 877.25 Ft 30 162 199.87 Ft arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.131 Ft 4 938 491 699.42 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 7.11 Ft 5 499 171 633.00 Ft 156 111 428.69 Ft arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 31.52 Ft 7 654 338 952.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 35.75 Ft 5 496 122 376.02 Ft 507 364 167.98 Ft arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000067 Ft 4 948 001 223.73 Ft 57 815 073.18 Ft arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 52.00 Ft 5 491 640 953.64 Ft 40 157.32 Ft arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.34 Ft 2 257 740 598.27 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.74 Ft 5 479 141 564.69 Ft 142 836 564.70 Ft arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 20.43 Ft 5 470 646 772.09 Ft 4 784 458.33 Ft arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 11.42 Ft 5 455 787 549.81 Ft 160 070 805.86 Ft arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 45.39 Ft 5 446 834 491.27 Ft 173 744 543.45 Ft arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Ft 4 898 572 282.16 Ft 13 355 853.55 Ft arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Ft 5 424 652 462.83 Ft 678 481 612.54 Ft arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 7.69 Ft 5 413 465 779.69 Ft 2 813 712.34 Ft arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.177 Ft 5 393 442 123.05 Ft 3 504 485.80 Ft arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 187.23 Ft 5 354 744 973.25 Ft 439 252 284.47 Ft arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 10.01 Ft 4 432 173 309.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 10.49 Ft 1 279 792 659.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.300 Ft 5 353 088 061.81 Ft 133 014 218.21 Ft arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 7.13 Ft 5 339 867 190.86 Ft 147 959 154.44 Ft arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.85 Ft 1 272 839 705.32 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 958.06 Ft 5 313 470 668.13 Ft 3 335 718 744.43 Ft arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Ft 2 109 693 705.13 Ft 222 962 237.24 Ft arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 56.84 Ft 5 307 904 323.08 Ft 13 464 514.55 Ft arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 499.61 Ft 5 285 123 309.34 Ft 719 151 195.61 Ft arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 83.07 Ft 2 352 673 524.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000034 Ft 5 285 026 459.32 Ft 80 138 495.89 Ft arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.012 Ft 431 800 232.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000776 Ft 5 260 432 291.78 Ft 3 462 736 023.08 Ft arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 10 461.15 Ft 6 742 579 731.78 Ft 56 529 363.89 Ft arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 520.56 Ft 5 205 639 479.06 Ft 1 304 944.30 Ft arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 105.10 Ft 5 204 039 260.32 Ft 9 988 375.09 Ft arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.912 Ft 823 715 468.25 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.084 Ft 5 183 528 991.40 Ft 134 188 566.84 Ft arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 7.44 Ft 5 174 582 344.54 Ft 4 765 223.31 Ft arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000101 Ft 5 144 329 031.41 Ft 25 928 470.56 Ft arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 459.51 Ft 326 301 880.23 Ft 11 917 276.47 Ft arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 768.31 Ft 5 158 848 772.45 Ft 56 990 666.93 Ft arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 53.36 Ft 332 341 676.75 Ft 4 954 873.86 Ft arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Ft 5 109 823 428.86 Ft 585 143 842.91 Ft arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.916 Ft 821 536 849.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 26.35 Ft 6 640 887 888.91 Ft 2 668 943.50 Ft arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 63.95 Ft 5 087 445 000.73 Ft 82 757 495.83 Ft arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 29.08 Ft 5 074 305 119.34 Ft 247 625 245.91 Ft arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 126.53 Ft 5 062 324 063.59 Ft 4 153 752.12 Ft arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 148.54 Ft 793 806 023.30 Ft 0.000000 Ft arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 105.58 Ft 5 039 170 160.41 Ft 619 202 990.50 Ft arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.926 Ft 5 026 039 052.88 Ft 67 660 029.25 Ft arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.216 Ft 3 720 408 361.52 Ft 321 856 565.69 Ft arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 167.71 Ft 5 022 555 826.84 Ft 75 186 321.68 Ft arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 13.93 Ft 806 741 406.05 Ft 8 577 131.99 Ft arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 95.36 Ft 5 015 875 875.32 Ft 151 291 874.89 Ft arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 6.15 Ft 5 012 040 007.23 Ft 45 130 420.61 Ft arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 43.86 Ft 240 725 610.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.459 Ft 151 181 526.61 Ft 865 913.39 Ft arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 51.42 Ft 6 427 566 446.56 Ft 33 066 688.01 Ft arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.57 Ft 4 989 669 678.06 Ft 16 023 109.77 Ft arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.010 Ft 2 371 470 527.04 Ft 49 606.11 Ft arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.166 Ft 129 530 654.71 Ft 15 908 374.56 Ft arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.937 Ft 777 697 874.49 Ft 11 141 126.51 Ft arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 886.40 Ft 5 611 157 586.56 Ft 0.000000 Ft arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 498 408.94 Ft 4 984 089 497.29 Ft 1 110 752 596.84 Ft arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.284 Ft 4 983 455 416.52 Ft 578 849 604.18 Ft arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000101 Ft 4 981 655 423.52 Ft 147 639 245.68 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago